Quote Ticker
  • FEEDER CATTLE (Jan 18) 145.675 - 1.450 12/13/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 144.050 - 1.250 12/13/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 144.000 - 1.300 12/13/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 115.600 - 0.500 12/13/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.400 - 0.775 12/13/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.125 - 0.775 12/13/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.975 0.200 12/13/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.875 0.275 12/13/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.550 0.300 12/13/17   1:04 PM CST
  • MILK CLASS III (Dec 17) 15.52 -0.09 12/13/17   10:51 PM CST
  • MILK CLASS III (Jan 18) 14.45 -0.05 12/13/17   10:12 PM CST
  • MILK CLASS III (Feb 18) 14.32 -0.04 12/13/17   6:44 PM CST

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2017 Dlvy  @C8H
0'0
349'0 Chart @C8H
0'0
349'0 Chart
 Jan 2018 Dlvy  @C8H
0'0
349'0 Chart @C8H
0'0
349'0 Chart
 FEB 2018 Dlvy  @C8H
0'0
349'0 Chart            
 Mar 2018 Dlvy  @C8H
0'0
349'0 Chart @C8H
0'0
349'0 Chart
 May 2018 Dlvy  @C8K
0'0
357'2 Chart @C8K
0'0
357'2 Chart
 July 2018 Dlvy  @C8N
0'0
365'4 Chart @C8N
0'0
365'4 Chart
 New Crop 2018 Dlvy  @C8Z
0'0
381'2 Chart @C8Z
0'0
381'2 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2017 Dlvy  @S8F
-3'2
976'0 Chart
 Jan 2018 Dlvy  @S8F
-3'2
976'0 Chart
 Mar 2018 Dlvy  @S8H
-3'4
987'0 Chart
 May 2018 Dlvy  @S8K
-3'0
998'4 Chart
 July 2018 Dlvy  @S8N
-3'0
1008'0 Chart
 New Crop 2018 Dlvy  @S8X
-3'0
995'0 Chart

Price as of 12/13/17 11:53PM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 147.325 148.375 145.350 145.675 - 1.450 145.650s 04:08P Chart for @GF8F Options for @GF8F
Mar 18 145.425 146.750 143.725 144.050 - 1.250 144.050s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 145.525 146.675 143.700 144.000 - 1.300 144.025s 04:08P Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.500 115.600 - 0.500 115.650s 04:09P Chart for @LE7Z Options for @LE7Z
Feb 18 119.375 120.000 118.125 118.400 - 0.775 118.375s 04:09P Chart for @LE8G Options for @LE8G
Apr 18 121.100 121.700 119.875 120.125 - 0.775 120.200s 04:09P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 64.075 63.650 63.975 0.200 63.950s 04:09P Chart for @HE7Z Options for @HE7Z
Feb 18 66.500 67.500 66.325 66.875 0.275 66.800s 03:36P Chart for @HE8G Options for @HE8G
Apr 18 71.150 72.150 70.975 71.550 0.300 71.475s 04:09P Chart for @HE8J Options for @HE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.51 15.54 15.51 15.52 -0.09 15.61 10:51P Chart for @DA7Z Options for @DA7Z
Jan 18 14.49 14.49 14.45 14.45 -0.05 14.50 10:12P Chart for @DA8F Options for @DA8F
Feb 18 14.37 14.38 14.32 14.32 -0.04 14.36 10:12P Chart for @DA8G Options for @DA8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

Discount Charts


Welcome
 
Messages
   

 

General Manager Welcome Letter
Click here

Meadowland and AgCountry's Financing Program
Click here

Upcoming Farmers Health Insurance Informational Meeting
Click here

Asgrow, Dekalb & Climate Field View Announcement
Click here

Southwestern Minnesota Dairy Association Announcement
Click here

Open House at the Walnut Grove Grain Facility
Click here

Walnut Grove Grain Facility Expansion
 Walnut Grove Grain Facility Project

   

Local Forecast
Lamberton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 20°F
Precip: 31%
High: 38°F
Low: 23°F
Precip: 20%
High: 38°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 23°F
Precip: 62%
High: 40°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Weather
Condition
Snow Showers Snow Showers Mostly Cloudy Snow Partly Cloudy
Weather Snow Showers Snow Showers Mostly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
20/32 23/38 25/38 23/33 25/40
Feels
Like

L/H (°F)
10/24 13/30 18/32 14/25 16/33
Dew Point
(°F)
20 22 26 23 23
Humidity
(%)
81 72 75 76 63
Wind
Speed

(mph)
7 10 9 8 11
Precip
(%)
31 20 - 62 -
Precip
Amt
(in.)
S: <1/4
L: 0.04
S: <1/4
L: 0.04
None S: 1-2
L: 0.12
None
Evap
(in./day)
0.02 0.04 0.03 0.02 0.05
View complete Local Weather

DTN Weather Summary
Scattered Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate snow will be featured Thursday in the Northern Plains, eastern Canadian Prairies and the eastern Midwest with little meaningful precipitation. » More DTN Weather Commentary

Posted at 1:03PM Wed Dec 13, 2017 CST

Calendar
< December 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Indexes
Index Last Chg
NYSE Composite 12699 12/13/2017   3:09 PM CST 2

 - Mouse over for last update

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 04:05
12/13/2017 Rain In Argentina Wednesday
 01:21
12/13/2017 Grains Higher Wednesday
 03:51
12/13/2017 Higher Trend Wednesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN