Quote Ticker
  • FEEDER CATTLE (Mar 20) 140.150 - 0.650 2/21/20   9:37 AM CST
  • FEEDER CATTLE (Apr 20) 141.700 - 0.825 2/21/20   9:38 AM CST
  • FEEDER CATTLE (May 20) 142.400 - 1.175 2/21/20   9:38 AM CST
  • LIVE CATTLE (Feb 20) 119.125 - 0.975 2/21/20   9:37 AM CST
  • LIVE CATTLE (Apr 20) 117.300 - 1.850 2/21/20   9:38 AM CST
  • LIVE CATTLE (Jun 20) 109.225 - 1.700 2/21/20   9:38 AM CST
  • LEAN HOGS (Apr 20) 66.575 -0.300 2/21/20   9:38 AM CST
  • LEAN HOGS (May 20) 74.200 -0.275 2/21/20   9:24 AM CST
  • LEAN HOGS (Jun 20) 81.600 -0.350 2/21/20   9:38 AM CST
  • MILK CLASS III (Feb 20) 17.04 0.09 2/21/20   9:31 AM CST
  • MILK CLASS III (Mar 20) 16.69 0.03 2/21/20   9:33 AM CST
  • MILK CLASS III (Apr 20) 16.74 0.02 2/21/20   9:29 AM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2020 Dlvy  @C0H
0'2
378'6 Chart @C0H
0'2
378'6 Chart
 Mar 2020 Dlvy  @C0H
0'2
378'6 Chart @C0H
0'2
378'6 Chart
 May 2020 Dlvy  @C0K
-0'2
382'4 Chart @C0K
-0'2
382'4 Chart
 Jul 2020 Dlvy  @C0N
0'0
385'4 Chart @C0N
0'0
385'4 Chart
 New Crop 2020 Dlvy  @C0Z
-1'2
387'2 Chart @C0Z
-1'2
387'2 Chart
 Dec 2020 Dlvy  @C0Z
-1'2
387'2 Chart @C0Z
-1'2
387'2 Chart
 Mar 2021 Dlvy  @C1H
-1'4
396'4 Chart @C1H
-1'4
396'4 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2020 Dlvy  @S0H
3'6
896'4 Chart
 Mar 2020 Dlvy  @S0H
3'6
896'4 Chart
 May 2020 Dlvy  @S0K
4'4
905'4 Chart
 Jul 2020 Dlvy  @S0N
4'4
915'4 Chart
 New Crop 2020 Dlvy  @S0X
3'2
920'6 Chart

Price as of 02/21/20 09:50AM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.700 140.150 - 0.650 140.800 09:38A Chart for @GF0H Options for @GF0H
Apr 20 142.450 142.575 141.250 141.700 - 0.825 142.525 09:38A Chart for @GF0J Options for @GF0J
May 20 143.275 143.500 141.950 142.400 - 1.175 143.575 09:38A Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 119.025 119.125 - 0.975 120.100 09:38A Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 117.250 117.300 - 1.850 119.150 09:38A Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 109.175 109.225 - 1.700 110.925 09:38A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 66.675 66.050 66.575 -0.300 66.875 09:38A Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.825 74.200 -0.275 74.475 09:38A Chart for @HE0K Options for @HE0K
Jun 20 81.600 81.800 81.100 81.600 -0.350 81.950 09:38A Chart for @HE0M Options for @HE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.02 17.04 17.00 17.04 0.09 16.95 09:36A Chart for @DA0G Options for @DA0G
Mar 20 16.66 16.77 16.66 16.69 0.03 16.66 09:34A Chart for @DA0H Options for @DA0H
Apr 20 16.75 16.82 16.72 16.74 0.02 16.72 09:37A Chart for @DA0J Options for @DA0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

Discount Charts


Welcome
Announcement

Dicamba Meeting 2-25-2020

No Basis Established (Hedge to Arrive) Contract Fees
 
MFC Shares Success with Members
Prairie Plans Patron Benefits

Mark Arkell Memorial Foundation
   

Local Forecast
Lamberton, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 19°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 0%
High: 28°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Fri
2/21
Sat
2/22
Sun
2/23
Mon
2/24
Tue
2/25
Weather
Condition
Clear Partly Cloudy Partly Cloudy Mostly Cloudy Cloudy
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)
19/36 22/39 25/36 18/31 21/28
Feels
Like

L/H (°F)
12/27 11/32 17/27 6/29 8/26
Dew Point
(°F)
23 24 26 20 20
Humidity
(%)
74 74 81 83 83
Wind
Speed

(mph)
14 10 11 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.05 0.04 0.03 0.02
View complete Local Weather

DTN Weather Summary
Dry, Mild Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread cool and dry conditions for primary crop areas today, which should last through the weekend. » More DTN Weather Commentary

Posted at 5:49AM Fri Feb 21, 2020 CST

Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:18
2/20/2020 Grains Lower Thursday
 01:24
2/20/2020 Grains Sag Thursday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:45
2/20/2020 More Southeast Rain Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN