Quote Ticker
  • FEEDER CATTLE (Aug 19) 136.300 0.625 8/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 133.775 0.900 8/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 133.750 0.475 8/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 102.150 1.600 8/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.150 1.775 8/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.975 1.100 8/20/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 65.025 0.950 8/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 64.250 1.325 8/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 70.800 1.075 8/20/19   1:04 PM CST
  • MILK CLASS III (Aug 19) 17.60 -0.02 8/20/19   1:14 PM CST
  • MILK CLASS III (Sep 19) 17.68 -0.10 8/20/19   1:15 PM CST
  • MILK CLASS III (Oct 19) 17.72 -0.06 8/20/19   1:19 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Sept 2019 Dlvy  @C9U
-5'4
359'4s Chart @C9U
-5'4
359'4s Chart
 New Crop 2019 Dlvy  @C9Z
-5'6
368'6s Chart @C9Z
-5'6
368'6s Chart
 Dec 2019 Dlvy  @C9Z
-5'6
368'6s Chart @C9Z
-5'6
368'6s Chart
 Mar 2020 Dlvy  @C0H
-5'6
381'2s Chart @C0H
-5'6
381'2s Chart
 May 2020 Dlvy  @C0K
-5'4
388'6s Chart @C0K
-5'4
388'6s Chart
 Jul 2020 Dlvy  @C0N
-4'6
395'6s Chart @C0N
-4'6
395'6s Chart
 New Crop 2020 Dlvy  @C0Z
-1'2
403'6s Chart @C0Z
-1'2
403'6s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2019 Dlvy  @S9X
1'6
868'2s Chart
 Sept 2019 Dlvy  @S9X
1'6
868'2s Chart
 New Crop 2019 Dlvy  @S9X
1'6
868'2s Chart
 Dec 2019 Dlvy  @S0F
1'4
882'0s Chart
 Mar 2020 Dlvy  @S0H
1'4
895'2s Chart
 May 2020 Dlvy  @S0K
1'2
906'6s Chart
 Jul 2020 Dlvy  @S0N
1'0
917'4s Chart
 New Crop 2020 Dlvy  @S0X
1'0
928'0s Chart

Price as of 08/20/19 01:53PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.675 71.525 69.350 70.800 1.075 70.800s 01:05P Chart for @HE0G Options for @HE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.63 17.63 17.59 17.60 -0.02 17.61 01:30P Chart for @DA9Q Options for @DA9Q
Sep 19 17.82 17.89 17.61 17.68 -0.10 17.70 01:29P Chart for @DA9U Options for @DA9U
Oct 19 17.80 17.90 17.68 17.72 -0.06 17.71 01:30P Chart for @DA9V Options for @DA9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

Discount Charts


Welcome

Announcements
 
Ethanol Blend Promotion Day 8/7/19
Banking Change 8/1/19
Change in Corn Pricing
Prairie Plans Patron Benefits
Westbrook Elevator Construction Update
Click Here
 
MFC Success Shared with Members

Mark Arkell Memorial Foundation
Click Here

Meadowland and AgCountry's Financing Program
Click here
   

Local Forecast
Lamberton, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 65°F
Precip: 61%
High: 75°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 57%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Weather
Condition
Thunder Storms Mostly Cloudy Clear Clear Thunder Storms
Weather Thunder Storms Mostly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
65/82 56/75 53/74 55/74 61/76
Feels
Like

L/H (°F)
65/87 56/75 53/74 55/74 61/76
Dew Point
(°F)
69 56 55 56 61
Humidity
(%)
75 63 65 72 74
Wind
Speed

(mph)
11 4 4 10 15
Precip
(%)
61 - - - 57
Precip
Amt
(in.)
Rain
0.09
None None None Rain
0.04
Evap
(in./day)
0.17 0.15 0.17 0.17 0.16
View complete Local Weather

DTN Weather Summary
Rain Tuesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Western and central Plains will see rain Thursday, as will areas of the Midwest and the Southeast. Northern areas will be drier. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT

Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:27
8/192019 Monday Malaise
 01:31
8/20/2019 Grains Lower Tuesday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:01
8/20/2019 Midwest Thunderstorms Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN