MEADOWLAND FARMERS COOP

	Quote Ticker
	FEEDER CATTLE (Apr 20) 120.600 - 4.500 FEEDER CATTLE (May 20) 120.925 - 4.500 FEEDER CATTLE (Aug 20) 127.100 - 4.500 LIVE CATTLE (Apr 20) 100.950 - 4.500 LIVE CATTLE (Jun 20) 89.175 -4.125 LIVE CATTLE (Aug 20) 90.550 -4.025 LEAN HOGS (Apr 20) 58.400 -4.450 LEAN HOGS (May 20) 57.625 -4.500 LEAN HOGS (Jun 20) 64.250 -4.500 MILK CLASS III (Mar 20) 16.24 MILK CLASS III (Apr 20) 15.27 -0.38 MILK CLASS III (May 20) 13.90 -0.69

Local Cash Bids

CORN
	LAMB/WG/SDN/AVO/WSTB					WAB/VES/RDWD/DELHI
	Futures Month	Futures Change	Futures Price	Basis	Cash Price	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Mar 2020 Dlvy	@C0K	-2'6	346'0s			@C0K	-2'6	346'0s
May 2020 Dlvy	@C0K	-2'6	346'0s			@C0K	-2'6	346'0s
Jul 2020 Dlvy	@C0N	-2'4	351'6s			@C0N	-2'4	351'6s
New Crop 2020 Dlvy	@C0Z	-3'0	364'2s			@C0Z	-3'0	364'2s
Dec 2020 Dlvy	@C0Z	-3'0	364'2s			@C0Z	-3'0	364'2s
Mar 2021 Dlvy	@C1H	-3'4	374'0s			@C1H	-3'4	374'0s

SOYBEANS
	Meadowland
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Mar 2020 Dlvy	@S0K	1'2	881'4s
May 2020 Dlvy	@S0K	1'2	881'4s
Jul 2020 Dlvy	@S0N	0'4	885'2s
New Crop 2020 Dlvy	@S0X	-2'2	876'6s
Jan 2021 Dlvy	@S1F	-3'2	875'2s

Price as of 03/28/20 01:08PM CDT.
Month Symbols

Click to view more Cash Bids Grain

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	123.000	123.325	120.600	120.600	- 4.500	120.600s	03/27
	May 20	123.425	123.650	120.925	120.925	- 4.500	120.925s	03/27
	Aug 20	129.775	129.775	127.100	127.100	- 4.500	127.100s	03/27

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	103.325	104.100	100.950	100.950	- 4.500	100.950s	03/27
	Jun 20	92.075	92.750	89.050	89.175	-4.125	89.425s	03/27
	Aug 20	93.275	93.975	90.175	90.550	-4.025	90.450s	03/27

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	62.225	62.225	58.400	58.400	-4.450	58.450s	03/27
	May 20	61.200	61.200	57.625	57.625	-4.500	57.625s	03/27
	Jun 20	67.550	67.550	64.250	64.250	-4.500	64.250s	03/27

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	16.25	16.26	16.22	16.24		16.23s	03/27
	Apr 20	15.65	15.72	15.27	15.27	-0.38	15.32s	03/27
	May 20	14.56	14.56	13.81	13.90	-0.69	13.87s	03/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CK0


	Discount Charts
	Corn & Soybean Discount Chart


	Welcome
	Announcement New Facility Policy Until Further Notice Click Here MFC purchased Wabasso Grain and Feed Click Here No Basis Established (Hedge to Arrive) Contract Fees Click Here MFC Shares Success with Members Click Here Prairie Plans Patron Benefits Click Here Mark Arkell Memorial Foundation Click Here

Local Forecast

Lamberton, MN

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 45°F Low: 38°F Precip: 80%	High: 46°F Low: 35°F Precip: 80%	High: 54°F Low: 31°F Precip: 0%	High: 54°F Low: 39°F Precip: 40%	High: 45°F Low: 36°F Precip: 60%

View complete Local Weather


	Local Radar
	Lamberton, MN

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Lamberton, MN

Change Zip Code:

Date	Sat 3/28	Sun 3/29	Mon 3/30	Tue 3/31	Wed 4/1
Weather Condition
Weather	Rain	Rain	Clear	Rain	Rain
Temp L/H (°F)	38/45	35/46	31/54	39/54	36/45
Feels Like L/H (°F)	27/38	23/40	29/54	35/54	31/43
Dew Point (°F)	40	34	32	39	37
Humidity (%)	91	79	57	74	79
Wind Speed (mph)	21	17	6	6	7
Precip (%)	80	80	-	40	60
Precip Amt (in.)	Rain 1.22	Rain 0.45	None	Rain 0.02	Rain 0.23
Evap (in./day)	0.03	0.06	0.11	0.08	0.06

View complete Local Weather

DTN Weather Summary

Central US Rain Saturday

Bryce Anderson (Bio) – DTN Meteorologist

The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary

Posted at 1:40PM Fri Mar 27, 2020 CDT