MEADOWLAND FARMERS COOP

	Quote Ticker
	FEEDER CATTLE (Jan 20) 146.500 3.125 FEEDER CATTLE (Mar 20) 146.775 2.800 FEEDER CATTLE (Apr 20) 148.450 2.475 LIVE CATTLE (Dec 19) 122.500 1.950 LIVE CATTLE (Feb 20) 127.825 2.450 LIVE CATTLE (Apr 20) 128.425 2.000 LEAN HOGS (Dec 19) 60.475 -0.525 LEAN HOGS (Feb 20) 69.250 0.850 LEAN HOGS (Apr 20) 76.075 1.600 MILK CLASS III (Dec 19) 19.40 MILK CLASS III (Jan 20) 17.98 -0.05 MILK CLASS III (Feb 20) 17.45 -0.15

Local Cash Bids

CORN
	LAMB/WG/SDN/AVO/WSTB					WAB/VES/RDWD/DELHI
	Futures Month	Futures Change	Futures Price	Basis	Cash Price	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Dec 2019 Dlvy	@C0H	4'6	385'6			@C0H	4'6	385'6
Jan 2019 Dlvy	@C0H	4'6	385'6			@C0H	4'6	385'6
Mar 2020 Dlvy	@C0H	4'6	385'6			@C0H	4'6	385'6
May 2020 Dlvy	@C0K	4'4	392'4			@C0K	4'4	392'4
Jul 2020 Dlvy	@C0N	4'4	398'2			@C0N	4'4	398'2
New Crop 2020 Dlvy	@C0Z	3'2	398'4			@C0Z	3'2	398'4

SOYBEANS
	Meadowland
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Dec 2019 Dlvy	@S0F	8'2	915'6
Jan 2019 Dlvy	@S0F	8'2	915'6
Mar 2020 Dlvy	@S0H	8'0	929'4
May 2020 Dlvy	@S0K	7'4	942'6
Jul 2020 Dlvy	@S0N	7'2	954'6
New Crop 2020 Dlvy	@S0X	5'6	956'6

Price as of 12/15/19 11:13PM CST.
Month Symbols

Click to view more Cash Bids Grain

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	142.800	146.650	142.525	146.500	3.125	145.675s	12/13
	Mar 20	143.650	146.900	143.375	146.775	2.800	146.250s	12/13
	Apr 20	145.975	148.675	145.375	148.450	2.475	148.050s	12/13

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	120.725	122.625	120.475	122.500	1.950	122.375s	12/13
	Feb 20	125.450	127.900	125.275	127.825	2.450	127.550s	12/13
	Apr 20	126.500	128.450	126.350	128.425	2.000	128.200s	12/13

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	60.750	60.825	60.275	60.475	-0.525	60.475s	12/13
	Feb 20	69.500	71.550	68.700	69.250	0.850	69.500s	12/13
	Apr 20	75.650	77.450	75.150	76.075	1.600	76.225s	12/13

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19				19.40		19.40
	Jan 20	18.00	18.00	17.93	17.98	-0.05	18.03	10:15P
	Feb 20	17.52	17.52	17.45	17.45	-0.15	17.60	10:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CH0


	Discount Charts
	Corn & Soybean Discount Chart


	Welcome
	Announcements Winter Propane Delivery Click Here Customer Health Insurance - Gravie Open Enrollment Click Here No Basis Established (Hedge to Arrive) Contract Fees Click Here Change in Corn Pricing Click Here Prairie Plans Patron Benefits Click Here MFC Success Shared with Members Click Here Mark Arkell Memorial Foundation Click Here Meadowland and AgCountry's Financing Program Click here

Local Forecast

Lamberton, MN

Chg Zip:
Monday	Tuesday	Wednesday	Thursday	Friday
High: 23°F Low: 15°F Precip: 0%	High: 22°F Low: 8°F Precip: 0%	High: 26°F Low: 4°F Precip: 0%	High: 30°F Low: 21°F Precip: 0%	High: 29°F Low: 18°F Precip: 0%

View complete Local Weather


	Local Radar
	Lamberton, MN

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Lamberton, MN

Change Zip Code:

Date	Mon 12/16	Tue 12/17	Wed 12/18	Thu 12/19	Fri 12/20
Weather Condition
Weather	Partly Cloudy	Partly Cloudy	Clear	Partly Cloudy	Partly Cloudy
Temp L/H (°F)	15/23	8/22	4/26	21/30	18/29
Feels Like L/H (°F)	6/17	-4/11	-9/14	17/26	18/29
Dew Point (°F)	14	11	10	19	19
Humidity (%)	84	85	84	75	84
Wind Speed (mph)	5	10	12	4	1
Precip (%)	-	-	-	-	-
Precip Amt (in.)	None	None	None	None	None
Evap (in./day)	0.01	0.01	0.01	0.02	0.01

View complete Local Weather

DTN Weather Summary

Rain Saturday From E.Midwest to Coast

Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST