Welcome
 
Messages

Patronage Payout
Meadowland recently paid out the 2016 fiscal patronage totaling $1,700,000.  Meadowland – "Owned by the customers it serves."


Notice of Change:
Meadowland will be accepting Roundup Ready 2 XTEND Soybeans. Please call ahead prior to delivering as Meadowland needs to keep them separate.  If you have any questions, please contact Pete at 800-527-5824.
Thank you!
 


Quote Ticker
  • FEEDER CATTLE (Mar 17) 123.975 0.250 2/17/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 124.175 0.450 2/17/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 123.250 0.675 2/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 118.000 1.400 2/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 114.775 1.675 2/17/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.175 1.225 2/17/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 70.650 0.950 2/17/17   1:04 PM CST
  • LEAN HOGS (May 17) 75.725 1.000 2/17/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 79.125 0.975 2/17/17   1:04 PM CST
  • MILK CLASS III (Feb 17) 16.88     CST
  • MILK CLASS III (Mar 17) 16.81 -0.06 2/21/17   8:04 AM CST
  • MILK CLASS III (Apr 17) 16.83 -0.07 2/21/17   8:04 AM CST

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2017 Dlvy  @C7H
1'4
369'6 Chart @C7H
1'4
369'6 Chart
 Mar 2017 Dlvy  @C7K
1'2
376'6 Chart @C7K
1'2
376'6 Chart
 Apr 2017 Dlvy  @C7K
1'2
376'6 Chart @C7K
1'2
376'6 Chart
 May 2017 Dlvy  @C7K
1'2
376'6 Chart @C7K
1'2
376'6 Chart
 Jul 2017 Dlvy  @C7N
1'2
383'6 Chart @C7N
1'2
383'6 Chart
 New Crop 2017 Dlvy  @C7Z
1'2
395'4 Chart @C7Z
1'2
395'4 Chart
 Dec 2017 Dly  @C7Z
1'2
395'4 Chart @C7Z
1'2
395'4 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2017 Dlvy  @S7H
3'6
1036'2 Chart
 Mar 2017 Dlvy  @S7K
4'2
1047'4 Chart
 Apr 2017 Dlvy  @S7K
4'2
1047'4 Chart
 May 2017 Dlvy  @S7K
4'2
1047'4 Chart
 Jun 2017 Dlvy  @S7N
3'6
1056'0 Chart
 Jul 2017 Dlvy  @S7N
3'6
1056'0 Chart
 New Crop 2017 Dlvy  @S7X
2'0
1020'2 Chart

Price as of 02/21/17 08:17AM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 07:56A Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 07:58A Chart for @GF7J Options for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 07:52A Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 08:05A Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 08:07A Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 08:00A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 08:07A Chart for @HE7J Options for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K Options for @HE7K
Jun 17 78.300 79.500 78.300 79.125 0.975 79.275s 08:03A Chart for @HE7M Options for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.88 16.88 Chart for @DA7G Options for @DA7G
Mar 17 16.85 16.85 16.81 16.81 -0.06 16.87 08:04A Chart for @DA7H Options for @DA7H
Apr 17 16.89 16.89 16.83 16.83 -0.07 16.90 08:04A Chart for @DA7J Options for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

Indexes
Index Last Chg
NYSE Composite 11511 02/17/2017   3:09 PM CST 7

 - Mouse over for last update


Discount Charts

Local Forecast
Lamberton, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 50%
High: 33°F
Low: 24°F
Precip: 34%
High: 31°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Weather
Condition
Clear Partly Cloudy Rain/Snow Mix Snow Partly Cloudy
Weather Clear Partly Cloudy Rain/Snow Mix Snow Partly Cloudy
Temp
L/H (°F)
37/62 39/56 32/42 24/33 17/31
Feels
Like

L/H (°F)
29/62 32/56 20/34 11/21 4/23
Dew Point
(°F)
40 41 34 23 14
Humidity
(%)
63 72 83 74 63
Wind
Speed

(mph)
14 10 14 18 9
Precip
(%)
- - 50 34 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.18
S: 3-4
L: 0.33
None
Evap
(in./day)
0.12 0.07 0.05 0.04 0.04
View complete Local Weather

DTN Weather Summary
Heavy Rain Far West, Northwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy coverage of rain and snow today in the Far West and Northwest. Rain in the eastern Midwest, Delta and Deep South. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Tue Feb 21, 2017 CST

Calendar
< February 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 

DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN