Quote Ticker
	FEEDER CATTLE (May 19) 151.650 0.925 FEEDER CATTLE (Aug 19) 160.850 0.225 FEEDER CATTLE (Sep 19) 162.100 0.225 LIVE CATTLE (Apr 19) 128.575 1.600 LIVE CATTLE (Jun 19) 122.650 0.300 LIVE CATTLE (Aug 19) 119.875 0.200 LEAN HOGS (May 19) 90.075 1.275 LEAN HOGS (Jun 19) 96.750 0.625 LEAN HOGS (Jul 19) 100.325 - 0.075 MILK CLASS III (Apr 19) 15.93 MILK CLASS III (May 19) 15.69 MILK CLASS III (Jun 19) 15.95

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  Apr 2019 Dlvy  @C9K -1'6 356'6 @C9K -1'6 356'6  May 2019 Dlvy  @C9K -1'6 356'6 @C9K -1'6 356'6  Jul 2019 Dlvy  @C9N -2'0 365'2 @C9N -2'0 365'2  New Crop 2019 Dlvy  @C9Z -1'6 384'4 @C9Z -1'6 384'4  Dec 2019 Dlvy  @C9Z -1'6 384'4 @C9Z -1'6 384'4 SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  Apr 2019 Dlvy  @S9K -1'2 879'2  May 2019 Dlvy  @S9K -1'2 879'2  June 2019 Dlvy  @S9N -1'4 892'6  Jul 2019 Dlvy  @S9N -1'4 892'6  New Crop 2019 Dlvy  @S9X -1'2 912'2  Dec 2019 Dlvy  @S0F -1'4 922'2
	Price as of 04/22/19 05:28AM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Sep 19 161.750 162.675 161.150 162.100 0.225 162.075s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 19 15.93 15.92 May 19 15.69 15.69 Jun 19 15.95 15.95 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Messages: Customer Round Tables Click Here 2019 Delayed Pricing Program Click Here   MFC Success Shared with Members Click Here   Westbrook Elevator CLOSED Click Here Mark Arkell Memorial Foundation Click Here Meadowland Grain Elevators Hours of Operation Click Here Meadowland and AgCountry's Financing Program Click here

	Local Forecast
	Lamberton, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 49°F Low: 43°F Precip: 80% High: 65°F Low: 39°F Precip: 0% High: 73°F Low: 49°F Precip: 0% High: 65°F Low: 49°F Precip: 20% High: 60°F Low: 45°F Precip: 40%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Mon 4/22 Tue 4/23 Wed 4/24 Thu 4/25 Fri 4/26 Weather Condition Weather Thunder Storms Clear Partly Cloudy Rain Rain Temp L/H (°F) 43/49 39/65 49/73 49/65 45/60 Feels Like L/H (°F) 36/41 35/65 43/73 46/65 45/60 Dew Point (°F) 41 38 48 48 41 Humidity (%) 93 54 55 59 61 Wind Speed (mph) 15 5 11 8 2 Precip (%) 80 - - 20 40 Precip Amt (in.) Rain 1.20 None None Rain 0.02 Rain 0.04 Evap (in./day) 0.05 0.16 0.2 0.16 0.11
	View complete Local Weather

	DTN Weather Summary
	Rain Friday for Eastern Areas Bryce Anderson (Bio) – DTN Meteorologist Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 12:15PM Thu Apr 18, 2019 CDT

	Calendar
	< April 2019 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Indexes
	Index Last Chg NYSE Composite 12923 16
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:27 4/18/2019 Slow Day In Grains Midday Hot Sheet  01:22 4/18/2019 Variable Trends Thursday Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:55 4/18/2019 Mild 90-Day Forecast Thursday