Quote Ticker
	FEEDER CATTLE (Jan 20) 143.900 - 1.150 FEEDER CATTLE (Mar 20) 142.975 - 1.625 FEEDER CATTLE (Apr 20) 145.925 - 1.525 LIVE CATTLE (Feb 20) 126.225 - 0.200 LIVE CATTLE (Apr 20) 126.775 - 0.450 LIVE CATTLE (Jun 20) 118.425 - 0.725 LEAN HOGS (Feb 20) 67.550 0.200 LEAN HOGS (Apr 20) 74.350 0.700 LEAN HOGS (May 20) 80.700 0.500 MILK CLASS III (Jan 20) 17.04 0.02 MILK CLASS III (Feb 20) 17.80 MILK CLASS III (Mar 20) 18.01

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  Jan 2019 Dlvy  @C0H 1'2 388'6s @C0H 1'2 388'6s  Mar 2020 Dlvy  @C0H 1'2 388'6s @C0H 1'2 388'6s  May 2020 Dlvy  @C0K 0'6 394'2s @C0K 0'6 394'2s  Jul 2020 Dlvy  @C0N 0'0 399'2s @C0N 0'0 399'2s  New Crop 2020 Dlvy  @C0Z -0'6 400'6s @C0Z -0'6 400'6s SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  Jan 2019 Dlvy  @S0H -2'2 913'6s  Mar 2020 Dlvy  @S0H -2'2 913'6s  May 2020 Dlvy  @S0K -2'2 927'4s  Jul 2020 Dlvy  @S0N -2'2 941'2s  New Crop 2020 Dlvy  @S0X -1'0 950'2s
	Price as of 01/22/20 05:34PM CST. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01:05P Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 03:04P Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 02:30P Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01:05P Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 03:50P Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01:05P May 20 80.850 80.900 80.700 80.700 0.500 80.850s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 20 17.02 17.05 17.01 17.04 0.02 17.05s 04:00P Feb 20 17.80 17.80 17.80 17.80 17.80 05:22P Mar 20 18.01 17.95 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Announcement MFC purchased Wabasso Grain and Feed Click Here   Winter Propane Delivery Click Here No Basis Established (Hedge to Arrive) Contract Fees Click Here   Change in Corn Pricing Click Here   Prairie Plans Patron Benefits Click Here   MFC Success Shared with Members Click Here Mark Arkell Memorial Foundation Click Here Meadowland and AgCountry's Financing Program Click here

	Local Forecast
	Lamberton, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 36°F Low: 25°F Precip: 0% High: 33°F Low: 23°F Precip: 80% High: 29°F Low: 25°F Precip: 20% High: 28°F Low: 22°F Precip: 0% High: 31°F Low: 18°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Wed 1/22 Thu 1/23 Fri 1/24 Sat 1/25 Sun 1/26 Weather Condition Weather Cloudy Snow Snow Showers Mostly Cloudy Partly Cloudy Temp L/H (°F) 25/36 23/33 25/29 22/28 18/31 Feels Like L/H (°F) 27/29 13/28 16/22 13/21 9/24 Dew Point (°F) 32 26 25 23 21 Humidity (%) 94 94 94 88 90 Wind Speed (mph) 5 9 8 6 6 Precip (%) - 80 20 - - Precip Amt (in.) None S: 1/4-1 L: 0.08 S: <1/4 L: 0.02 None None Evap (in./day) 0.01 0.01 0.01 0.01 0.02
	View complete Local Weather

	DTN Weather Summary
	Snow Continues in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Wednesday afternoon featured light to moderate snow in the western and northern Midwest, and moderate to locally heavy rain in the southeastern Plains, Gulf Coastal Bend, and the Delta. Mixed precipitation was also noted in the interior Northwest. Temperatures ranged from the upper teens in eastern North Dakota to the mid-70s in southern Texas. » More DTN Weather Commentary Posted at 3:58PM Wed Jan 22, 2020 CST

	Calendar
	< January 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:50 1/22/2020 Grains Closed Mixed Midday Hot Sheet  01:30 1/22/2020 Midweek Higher Trend Wednesday Reporter's Notebook  08:08 12/20/2019 Global Fertilizer Outlook Market Weather Outlook  04:35 1/22/2020 World Wheat Concern Wednesday