MEADOWLAND FARMERS COOP

	Quote Ticker
	FEEDER CATTLE (Aug 19) 136.300 0.625 FEEDER CATTLE (Sep 19) 133.775 0.900 FEEDER CATTLE (Oct 19) 133.750 0.475 LIVE CATTLE (Aug 19) 102.150 1.600 LIVE CATTLE (Oct 19) 100.150 1.775 LIVE CATTLE (Dec 19) 104.975 1.100 LEAN HOGS (Oct 19) 65.025 0.950 LEAN HOGS (Dec 19) 64.250 1.325 LEAN HOGS (Feb 20) 70.800 1.075 MILK CLASS III (Aug 19) 17.60 -0.02 MILK CLASS III (Sep 19) 17.68 -0.10 MILK CLASS III (Oct 19) 17.72 -0.06

Local Cash Bids

CORN
	LAMB/WG/SDN/AVO/WSTB					WAB/VES/RDWD/DELHI
	Futures Month	Futures Change	Futures Price	Basis	Cash Price	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Sept 2019 Dlvy	@C9U	-5'4	359'4s			@C9U	-5'4	359'4s
New Crop 2019 Dlvy	@C9Z	-5'6	368'6s			@C9Z	-5'6	368'6s
Dec 2019 Dlvy	@C9Z	-5'6	368'6s			@C9Z	-5'6	368'6s
Mar 2020 Dlvy	@C0H	-5'6	381'2s			@C0H	-5'6	381'2s
May 2020 Dlvy	@C0K	-5'4	388'6s			@C0K	-5'4	388'6s
Jul 2020 Dlvy	@C0N	-4'6	395'6s			@C0N	-4'6	395'6s
New Crop 2020 Dlvy	@C0Z	-1'2	403'6s			@C0Z	-1'2	403'6s

SOYBEANS
	Meadowland
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Aug 2019 Dlvy	@S9X	1'6	868'2s
Sept 2019 Dlvy	@S9X	1'6	868'2s
New Crop 2019 Dlvy	@S9X	1'6	868'2s
Dec 2019 Dlvy	@S0F	1'4	882'0s
Mar 2020 Dlvy	@S0H	1'4	895'2s
May 2020 Dlvy	@S0K	1'2	906'6s
Jul 2020 Dlvy	@S0N	1'0	917'4s
New Crop 2020 Dlvy	@S0X	1'0	928'0s

Price as of 08/20/19 01:53PM CDT.
Month Symbols

Click to view more Cash Bids Grain

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	136.275	137.250	135.775	136.300	0.625	136.300s	01:05P
	Sep 19	133.400	135.950	133.350	133.775	0.900	133.725s	01:05P
	Oct 19	133.700	135.975	133.250	133.750	0.475	133.650s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	100.500	102.150	100.500	102.150	1.600	101.800s	01:05P
	Oct 19	98.500	100.575	98.500	100.150	1.775	100.000s	01:05P
	Dec 19	104.025	105.525	104.025	104.975	1.100	104.825s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	64.200	65.825	63.375	65.025	0.950	64.975s	01:05P
	Dec 19	62.925	65.125	62.750	64.250	1.325	64.175s	01:05P
	Feb 20	69.675	71.525	69.350	70.800	1.075	70.800s	01:05P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	17.63	17.63	17.59	17.60	-0.02	17.61	01:30P
	Sep 19	17.82	17.89	17.61	17.68	-0.10	17.70	01:29P
	Oct 19	17.80	17.90	17.68	17.72	-0.06	17.71	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CU9


	Discount Charts
	Corn & Soybean Discount Chart


	Welcome
	Announcements Ethanol Blend Promotion Day 8/7/19 Click Here Banking Change 8/1/19 Click Here Change in Corn Pricing Click Here Prairie Plans Patron Benefits Click Here Westbrook Elevator Construction Update Click Here MFC Success Shared with Members Click Here Mark Arkell Memorial Foundation Click Here Meadowland and AgCountry's Financing Program Click here

Local Forecast

Lamberton, MN

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 82°F Low: 65°F Precip: 61%	High: 75°F Low: 56°F Precip: 0%	High: 74°F Low: 53°F Precip: 0%	High: 74°F Low: 55°F Precip: 0%	High: 76°F Low: 61°F Precip: 57%

View complete Local Weather


	Local Radar
	Lamberton, MN

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Lamberton, MN

Change Zip Code:

Date	Tue 8/20	Wed 8/21	Thu 8/22	Fri 8/23	Sat 8/24
Weather Condition
Weather	Thunder Storms	Mostly Cloudy	Clear	Clear	Thunder Storms
Temp L/H (°F)	65/82	56/75	53/74	55/74	61/76
Feels Like L/H (°F)	65/87	56/75	53/74	55/74	61/76
Dew Point (°F)	69	56	55	56	61
Humidity (%)	75	63	65	72	74
Wind Speed (mph)	11	4	4	10	15
Precip (%)	61	-	-	-	57
Precip Amt (in.)	Rain 0.09	None	None	None	Rain 0.04
Evap (in./day)	0.17	0.15	0.17	0.17	0.16

View complete Local Weather

DTN Weather Summary

Rain Tuesday in Midwest Areas

Bryce Anderson (Bio) – DTN Meteorologist

Western and central Plains will see rain Thursday, as will areas of the Midwest and the Southeast. Northern areas will be drier. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT