Welcome
	Messages Meadowland General Manager Announcement Click here Southwestern Minnesota Dairy Association Announcement Click here Walnut Grove Grain Facility Expansion  Walnut Grove Grain Facility Project Meadowland 2017 Delayed Pricing Program Click here

	Quote Ticker
	FEEDER CATTLE (Aug 17) 144.025 - 1.200 FEEDER CATTLE (Sep 17) 143.650 - 1.075 FEEDER CATTLE (Oct 17) 142.025 - 0.875 LIVE CATTLE (Jun 17) 119.000 - 0.875 LIVE CATTLE (Aug 17) 114.650 - 1.075 LIVE CATTLE (Oct 17) 112.300 - 1.025 LEAN HOGS (Jul 17) 85.200 -1.050 LEAN HOGS (Aug 17) 79.825 -2.350 LEAN HOGS (Oct 17) 68.700 -0.950 MILK CLASS III (Jun 17) 16.35 MILK CLASS III (Jul 17) 15.95 0.03 MILK CLASS III (Aug 17) 16.74

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  June 2017 Dlvy  @C7N -0'4 362'2 @C7N -0'4 362'2  Jul 2017 Dlvy  @C7N -0'4 362'2 @C7N -0'4 362'2  Aug 2017 Dlvy  @C7U -0'4 370'2 @C7U -0'4 370'2  Sept 2017 Dlvy  @C7U -0'4 370'2 @C7U -0'4 370'2  New Crop 2017 Dlvy  @C7Z -0'2 380'4 @C7Z -0'2 380'4  Dec 2017 Dlvy  @C7Z -0'2 380'4 @C7Z -0'2 380'4  Jan 2018 Dlvy  @C8H -0'2 390'2 @C8H -0'2 390'2 SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  Jun 2017 Dlvy  @S7N 2'6 906'6  Jul 2017 Dlvy  @S7N 2'6 906'6  Aug 2017 Dlvy  @S7Q 3'2 911'6  New Crop 2017 Dlvy  @S7X 2'0 915'2  Dec 2017 Dlvy  @S8F 2'4 923'6  Jan 2018 Dlvy  @S8F 2'4 923'6
	Price as of 06/22/17 08:29PM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 143.275 144.200 141.700 144.025 - 1.200 143.450s 04:09P Sep 17 142.875 143.650 141.050 143.650 - 1.075 142.975s 01:05P Oct 17 141.225 142.025 139.375 142.025 - 0.875 141.450s 04:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 04:11P Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 04:11P Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 04:11P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 01:05P Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 03:59P Oct 17 69.775 69.850 68.075 68.700 -0.950 68.875s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 17 16.35 16.35 Jul 17 15.90 15.95 15.90 15.95 0.03 15.92 07:46P Aug 17 16.72 16.74 16.72 16.74 16.74 07:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Indexes
	Index Last Chg NASDAQ COMP 6237 3 NYSE Composite 11713 16
	- Mouse over for last update

	Discount Charts
	Corn & Soybean Discount Chart

	Local Forecast
	Lamberton, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 68°F Low: 56°F Precip: 20% High: 69°F Low: 51°F Precip: 20% High: 68°F Low: 50°F Precip: 28% High: 72°F Low: 50°F Precip: 0% High: 81°F Low: 56°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Fri 6/23 Sat 6/24 Sun 6/25 Mon 6/26 Tue 6/27 Weather Condition Weather Rain Rain Thunder Storms Clear Partly Cloudy Temp L/H (°F) 56/68 51/69 50/68 50/72 56/81 Feels Like L/H (°F) 56/68 51/69 50/68 50/72 56/81 Dew Point (°F) 46 42 42 44 50 Humidity (%) 50 44 49 46 47 Wind Speed (mph) 15 14 13 6 14 Precip (%) 20 20 28 - - Precip Amt (in.) Rain 0.01 Rain 0.03 Rain 0.02 None None Evap (in./day) 0.23 0.24 0.24 0.22 0.3
	View complete Local Weather

	DTN Weather Summary
	Rain in Delta to Continue Friday Bryce Anderson (Bio) – DTN Meteorologist TS Cindy will continue Friday to bring rain to the Delta and other southern areas. Southern and eastern areas of the Midwest and the southeast Plains will also get rain from Cindy. » More DTN Weather Commentary Posted at 12:42PM Thu Jun 22, 2017 CDT

	Calendar
	< June 2017 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	DTN Videos
	Reporter's Notebook  03:35 6/16/2017 Weather Outlook Midday Hot Sheet  01:19 6/22/2017 Bearish Pressure on Grains Closing Market Comment  02:30 6/22/2017 Row Crops Tumble Lower Market Weather Outlook  01:47 6/22/2017 Cool Conditions Over North-Central Areas