Quote Ticker
  • FEEDER CATTLE (Oct 17) 152.550 0.375 10/18/17   1:03 PM CST
  • FEEDER CATTLE (Nov 17) 152.175 - 0.350 10/18/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.275 - 0.275 10/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.700 0.300 10/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.775 0.675 10/18/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.600 0.400 10/18/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.775 1.575 10/18/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.075 0.850 10/18/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.900 0.600 10/18/17   1:04 PM CST
  • MILK CLASS III (Oct 17) 16.62 -0.18 10/18/17   7:16 PM CST
  • MILK CLASS III (Nov 17) 16.20 -0.14 10/18/17   7:27 PM CST
  • MILK CLASS III (Dec 17) 15.91 -0.16 10/18/17   7:27 PM CST

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2017 Dlvy  @C7Z
0'4
349'0 Chart @C7Z
0'4
349'0 Chart
 Dec 2017 Dlvy  @C7Z
0'4
349'0 Chart @C7Z
0'4
349'0 Chart
 Jan 2018 Dlvy  @C8H
0'2
362'4 Chart @C8H
0'2
362'4 Chart
 Mar 2018 Dlvy  @C8H
0'2
362'4 Chart @C8H
0'2
362'4 Chart
 May 2018 Dlvy  @C8K
0'2
371'0 Chart @C8K
0'2
371'0 Chart
 July 2018 Dlvy  @C8N
0'2
378'0 Chart @C8N
0'2
378'0 Chart
 New Crop 2018 Dlvy  @C8Z
0'6
394'2 Chart @C8Z
0'6
394'2 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2017 Dlvy  @S7X
1'2
985'4 Chart
 Dec 2017 Dlvy  @S8F
1'0
996'0 Chart
 Jan 2018 Dlvy  @S8F
1'0
996'0 Chart
 Mar 2018 Dlvy  @S8H
0'6
1005'4 Chart
 May 2018 Dlvy  @S8K
0'6
1014'4 Chart
 July 2018 Dlvy  @S8N
0'6
1022'2 Chart
 New Crop 2018 Dlvy  @S8X
0'2
1000'2 Chart

Price as of 10/19/17 04:12AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 153.150 151.200 152.550 0.375 152.525s 10/18 Chart for @GF7V Options for @GF7V
Nov 17 152.175 152.725 150.825 152.175 - 0.350 152.075s 10/18 Chart for @GF7X Options for @GF7X
Jan 18 150.000 150.575 148.675 150.275 - 0.275 150.125s 10/18 Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 10/18 Chart for @LE7V Options for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 10/18 Chart for @LE7Z Options for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 10/18 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.800 62.300 63.775 1.575 63.750s 10/18 Chart for @HE7Z Options for @HE7Z
Feb 18 67.350 68.075 67.250 68.075 0.850 68.000s 10/18 Chart for @HE8G Options for @HE8G
Apr 18 71.400 71.950 71.300 71.900 0.600 71.900s 10/18 Chart for @HE8J Options for @HE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.62 16.64 16.62 16.62 -0.18 16.80 03:00A Chart for @DA7V Options for @DA7V
Nov 17 16.20 16.27 16.20 16.20 -0.14 16.34 04:00A Chart for @DA7X Options for @DA7X
Dec 17 15.88 15.99 15.88 15.91 -0.16 16.07 04:00A Chart for @DA7Z Options for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

Discount Charts


Welcome
 
Messages
   

 

General Manager Welcome Letter
Click here

Asgrow, Dekalb & Climate Field View Announcement
Click here

Southwestern Minnesota Dairy Association Announcement
Click here

Walnut Grove Grain Facility Expansion
 Walnut Grove Grain Facility Project

   

Local Forecast
Lamberton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 80%
High: 65°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Mon
10/23
Weather
Condition
Clear Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
45/73 54/75 50/65 42/65 50/65
Feels
Like

L/H (°F)
40/73 54/75 50/65 37/65 50/65
Dew Point
(°F)
43 55 49 37 37
Humidity
(%)
45 66 70 47 47
Wind
Speed

(mph)
14 19 12 10 13
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.11
None None
Evap
(in./day)
0.21 0.17 0.1 0.15 0.16
View complete Local Weather

DTN Weather Summary
Harvest to Benefit from Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather Thursday will be warm and dry, making conditions for fieldwork beneficial for most crop areas. » More DTN Weather Commentary

Posted at 12:35PM Wed Oct 18, 2017 CDT

Calendar
< October 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Indexes
Index Last Chg
NASDAQ COMP 6624 10/18/2017   2:59 PM CST 1
NYSE Composite 12371 10/18/2017   3:09 PM CST 21

 - Mouse over for last update

DTN Videos
 03:21
9/28/2017 La Nina Forming
 04:04
10/18/2017 Dry Pattern Again Wednesday
 01:36
10/18/2017 Tepid Trade Wednesday
 04:10
10/18/2017 Lower Day Wednesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN