MEADOWLAND FARMERS COOP

	Quote Ticker
	FEEDER CATTLE (Sep 19) 140.225 0.075 FEEDER CATTLE (Oct 19) 139.075 0.525 FEEDER CATTLE (Nov 19) 137.400 0.950 LIVE CATTLE (Oct 19) 99.800 - 0.575 LIVE CATTLE (Dec 19) 105.850 - 0.325 LIVE CATTLE (Feb 20) 112.575 0.150 LEAN HOGS (Oct 19) 61.450 -1.525 LEAN HOGS (Dec 19) 67.900 0.150 LEAN HOGS (Feb 20) 74.975 0.225 MILK CLASS III (Sep 19) 18.25 MILK CLASS III (Oct 19) 18.46 -0.25 MILK CLASS III (Nov 19) 18.10 0.04

Local Cash Bids

CORN
	LAMB/WG/SDN/AVO/WSTB					WAB/VES/RDWD/DELHI
	Futures Month	Futures Change	Futures Price	Basis	Cash Price	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Sept 2019 Dlvy	@C9Z	1'4	372'6s			@C9Z	1'4	372'6s
New Crop 2019 Dlvy	@C9Z	1'4	372'6s			@C9Z	1'4	372'6s
Dec 2019 Dlvy	@C9Z	1'4	372'6s			@C9Z	1'4	372'6s
Mar 2020 Dlvy	@C0H	1'4	384'0s			@C0H	1'4	384'0s
May 2020 Dlvy	@C0K	1'4	391'6s			@C0K	1'4	391'6s
Jul 2020 Dlvy	@C0N	1'0	397'4s			@C0N	1'0	397'4s
New Crop 2020 Dlvy	@C0Z	-0'2	405'0s			@C0Z	-0'2	405'0s

SOYBEANS
	Meadowland
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Sept 2019 Dlvy	@S9X	4'2	893'0s
New Crop 2019 Dlvy	@S9X	4'2	893'0s
Dec 2019 Dlvy	@S0F	3'6	906'0s
Mar 2020 Dlvy	@S0H	3'0	918'2s
May 2020 Dlvy	@S0K	2'4	928'6s
Jul 2020 Dlvy	@S0N	1'4	937'4s
New Crop 2020 Dlvy	@S0X	-0'6	947'2s

Price as of 09/19/19 04:21PM CDT.
Month Symbols

Click to view more Cash Bids Grain

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	139.600	140.225	139.200	140.225	0.075	139.950s	01:05P
	Oct 19	138.250	139.175	137.625	139.075	0.525	138.925s	03:53P
	Nov 19	136.425	137.675	136.150	137.400	0.950	137.250s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	100.250	100.625	99.625	99.800	- 0.575	99.800s	03:00P
	Dec 19	105.825	106.250	105.325	105.850	- 0.325	105.825s	01:05P
	Feb 20	112.225	112.750	112.000	112.575	0.150	112.525s	03:19P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	61.700	63.000	61.225	61.450	-1.525	61.400s	02:30P
	Dec 19	66.700	70.325	66.650	67.900	0.150	67.950s	01:05P
	Feb 20	73.225	76.400	73.225	74.975	0.225	75.050s	02:46P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	18.29	18.29	18.25	18.25		18.25s	04:00P
	Oct 19	18.66	18.78	18.37	18.46	-0.25	18.48s	04:00P
	Nov 19	18.08	18.30	18.04	18.10	0.04	18.12s	04:00P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ9


	Discount Charts
	Corn & Soybean Discount Chart


	Welcome
	Announcements No Basis Established (Hedge to Arrive) Contract Fees Click Here Banking Change 8/1/19 Click Here Change in Corn Pricing Click Here Prairie Plans Patron Benefits Click Here Westbrook Elevator Construction Update Click Here MFC Success Shared with Members Click Here Mark Arkell Memorial Foundation Click Here Meadowland and AgCountry's Financing Program Click here

Local Forecast

Lamberton, MN

Chg Zip:
Thursday	Friday	Saturday	Sunday	Monday
High: 82°F Low: 63°F Precip: 0%	High: 83°F Low: 67°F Precip: 55%	High: 76°F Low: 64°F Precip: 51%	High: 70°F Low: 56°F Precip: 0%	High: 75°F Low: 55°F Precip: 0%

View complete Local Weather


	Local Radar
	Lamberton, MN

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Lamberton, MN

Change Zip Code:

Date	Thu 9/19	Fri 9/20	Sat 9/21	Sun 9/22	Mon 9/23
Weather Condition
Weather	Clear	Thunder Storms	Thunder Storms	Clear	Clear
Temp L/H (°F)	63/82	67/83	64/76	56/70	55/75
Feels Like L/H (°F)	63/84	67/87	64/77	56/70	55/75
Dew Point (°F)	66	68	62	52	55
Humidity (%)	65	77	80	63	65
Wind Speed (mph)	6	10	12	8	3
Precip (%)	-	55	51	-	-
Precip Amt (in.)	None	Rain 0.03	Rain 0.13	None	None
Evap (in./day)	0.17	0.15	0.11	0.15	0.12

View complete Local Weather

DTN Weather Summary

North-Central Areas to See Rain Friday

Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, eastern Canadian Prairies to see rain Friday, while southern areas will see rain coming from Tropical Depression Imelda. » More DTN Weather Commentary

Posted at 12:32PM Thu Sep 19, 2019 CDT