Quote Ticker
  • FEEDER CATTLE (May 18) 136.100 1.200 5/24/18   10:34 AM CST
  • FEEDER CATTLE (Aug 18) 143.725 0.375 5/24/18   10:37 AM CST
  • FEEDER CATTLE (Sep 18) 143.575 0.275 5/24/18   10:29 AM CST
  • LIVE CATTLE (Jun 18) 104.975 - 0.475 5/24/18   10:37 AM CST
  • LIVE CATTLE (Aug 18) 102.625 - 0.175 5/24/18   10:37 AM CST
  • LIVE CATTLE (Oct 18) 106.025 0.275 5/24/18   10:36 AM CST
  • LEAN HOGS (Jun 18) 74.600 5/24/18   10:38 AM CST
  • LEAN HOGS (Jul 18) 76.450 0.225 5/24/18   10:38 AM CST
  • LEAN HOGS (Aug 18) 75.150 0.125 5/24/18   10:37 AM CST
  • MILK CLASS III (May 18) 15.18 -0.06 5/24/18   10:32 AM CST
  • MILK CLASS III (Jun 18) 15.80 0.05 5/24/18   10:17 AM CST
  • MILK CLASS III (Jul 18) 16.45 5/24/18   10:32 AM CST

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 May 2018 Dlvy  @C8N
1'6
410'2 Chart @C8N
1'6
410'2 Chart
 June 2018 Dlvy  @C8N
1'6
410'2 Chart @C8N
1'6
410'2 Chart
 July 2018 Dlvy  @C8N
1'6
410'2 Chart @C8N
1'6
410'2 Chart
 New Crop 2018 Dlvy  @C8Z
1'2
427'6 Chart @C8Z
1'2
427'6 Chart
 Dec 2018 Dlvy  @C8Z
1'2
427'6 Chart @C8Z
1'2
427'6 Chart
 Jan 2019 Dlvy  @C9H
1'2
435'4 Chart @C9H
1'2
435'4 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 May 2018 Dlvy  @S8N
6'0
1045'2 Chart
 June 2018 Dlvy  @S8N
6'0
1045'2 Chart
 July 2018 Dlvy  @S8N
6'0
1045'2 Chart
 New Crop 2018 Dlvy  @S8X
6'0
1054'6 Chart
 Dec 2018 Dlvy  @S9F
6'2
1058'2 Chart
 Jan 2019 Dlvy  @S9F
6'2
1058'2 Chart

Price as of 05/24/18 10:49AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.175 135.400 136.100 1.200 134.900 10:37A Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.400 143.125 143.675 0.325 143.350 10:38A Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.100 143.075 143.575 0.275 143.300 10:38A Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 105.000 - 0.450 105.450 10:38A Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 102.225 102.600 - 0.200 102.800 10:38A Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.250 105.650 106.000 0.250 105.750 10:38A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 74.900 73.775 74.525 -0.075 74.600 10:38A Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.450 75.250 76.325 0.100 76.225 10:38A Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.200 74.175 75.125 0.100 75.025 10:38A Chart for @HE8Q Options for @HE8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.19 15.21 15.16 15.18 -0.06 15.24 10:33A Chart for @DA8K Options for @DA8K
Jun 18 15.79 15.80 15.71 15.80 0.05 15.75 10:36A Chart for @DA8M Options for @DA8M
Jul 18 16.45 16.46 16.37 16.45 16.45 10:38A Chart for @DA8N Options for @DA8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Discount Charts


Welcome
 
Messages:

Meadowland Corn and Soybean Delayed Pricing 2018 Programs
Click here

Xtend Soybean Spraying Notice
Click here

Agronomy Spring Reminder 2018
Click here
   
Meadowland and AgCountry's Financing Program
Click here

 
   

Local Forecast
Lamberton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 69°F
Precip: 75%
High: 88°F
Low: 68°F
Precip: 56%
High: 94°F
Low: 69°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
69/86 68/88 69/94 69/95 71/92
Feels
Like

L/H (°F)
69/88 68/88 69/94 69/96 72/95
Dew Point
(°F)
66 63 59 61 64
Humidity
(%)
60 54 42 42 53
Wind
Speed

(mph)
13 8 6 9 9
Precip
(%)
75 56 - - -
Precip
Amt
(in.)
Rain
0.22
Rain
0.05
None None None
Evap
(in./day)
0.26 0.28 0.33 0.34 0.28
View complete Local Weather

DTN Weather Summary
Showers Thursday North, West Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain today, as will the Southeast. Dry elsewhere, especially in the Southern Plains. » More DTN Weather Commentary

Posted at 5:53AM Thu May 24, 2018 CDT

Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Indexes
Index Last Chg
NYSE Composite 12663 05/24/2018   10:12 AM CST - 81

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:56
5/23/2018 Higher Trends Wednesday
 05:07
5/18/2017 Kansas Cotton
 04:25
5/24/2018 Warm and Dry Issues Thursday
 01:31
5/23/2018 Grains Firm Wednesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN