Quote Ticker
	FEEDER CATTLE (Aug 19) 135.375 - 0.700 FEEDER CATTLE (Sep 19) 135.650 - 0.700 FEEDER CATTLE (Oct 19) 135.600 - 0.725 LIVE CATTLE (Jun 19) 108.800 - 0.275 LIVE CATTLE (Aug 19) 104.400 - 0.450 LIVE CATTLE (Oct 19) 105.525 - 0.675 LEAN HOGS (Jun 19) 79.375 0.150 LEAN HOGS (Jul 19) 80.775 -2.025 LEAN HOGS (Aug 19) 80.050 -2.200 MILK CLASS III (Jun 19) 16.27 MILK CLASS III (Jul 19) 16.84 -0.02 MILK CLASS III (Aug 19) 17.16 -0.06

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  Jun 2019 Dlvy  @C9N 11'0 453'0s @C9N 11'0 453'0s  Jul 2019 Dlvy  @C9N 11'0 453'0s @C9N 11'0 453'0s  Sept 2019 Dlvy  @C9U 10'4 458'2s @C9U 10'4 458'2s  New Crop 2019 Dlvy  @C9Z 7'6 463'4s @C9Z 7'6 463'4s  Dec 2019 Dlvy  @C9Z 7'6 463'4s @C9Z 7'6 463'4s  Mar 2020 Dlvy  @C0H 6'4 467'4s @C0H 6'4 467'4s  May 2020 Dlvy  @C0K 5'6 468'4s @C0K 5'6 468'4s  Jul 2020 Dlvy  @C0N 4'4 468'0s @C0N 4'4 468'0s SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  June 2019 Dlvy  @S9N 8'6 896'6s  Jul 2019 Dlvy  @S9N 8'6 896'6s  Aug 2019 Dlvy  @S9Q 8'4 903'0s  Sept 2019 Dlvy  @S9U 8'2 910'0s  New Crop 2019 Dlvy  @S9X 8'2 923'4s  Dec 2019 Dlvy  @S0F 8'2 935'0s  Mar 2020 Dlvy  @S0H 7'0 941'0s  May 2020 Dlvy  @S0K 5'0 946'0s  Jul 2020 Dlvy  @S0N 3'4 952'0s
	Price as of 06/16/19 12:11PM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 19 16.31 16.33 16.27 16.27 16.31s 06/14 Jul 19 16.91 16.94 16.75 16.84 -0.02 16.85s 06/14 Aug 19 17.25 17.26 17.10 17.16 -0.06 17.17s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Messages:   Russell C-Store FOR SALE Click Here   Westbrook Elevator Construction Update Click Here 2019 Delayed Pricing Program Click Here   MFC Success Shared with Members Click Here Mark Arkell Memorial Foundation Click Here Meadowland and AgCountry's Financing Program Click here

	Local Forecast
	Lamberton, MN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 78°F Low: 61°F Precip: 36% High: 77°F Low: 61°F Precip: 51% High: 75°F Low: 57°F Precip: 20% High: 77°F Low: 56°F Precip: 31% High: 78°F Low: 60°F Precip: 60%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sun 6/16 Mon 6/17 Tue 6/18 Wed 6/19 Thu 6/20 Weather Condition Weather Thunder Storms Rain Rain Rain Thunder Storms Temp L/H (°F) 61/78 61/77 57/75 56/77 60/78 Feels Like L/H (°F) 61/78 61/77 57/75 56/77 60/78 Dew Point (°F) 60 58 52 51 54 Humidity (%) 60 65 56 49 54 Wind Speed (mph) 5 5 8 7 3 Precip (%) 36 51 20 31 60 Precip Amt (in.) Rain 0.04 Rain 0.14 Rain 0.04 Rain 0.01 Rain 0.16 Evap (in./day) 0.18 0.17 0.19 0.21 0.16
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday in N.Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary Posted at 1:11PM Fri Jun 14, 2019 CDT

	Calendar
	< June 2019 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Indexes
	Index Last Chg NYSE Composite 12787 - 40
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  05:04 6/14/2019 End-Of-Week Higher Trend Friday Midday Hot Sheet  01:29 6/14/2019 Grains Again Higher Friday Reporter's Notebook  05:26 6/7/2019 Update On E15 Rule Market Weather Outlook  04:20 6/14/2019 Still Rainy And Cool Friday