Quote Ticker
  • FEEDER CATTLE (Sep 20) 140.950 0.950 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 142.200 0.975 9/18/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 142.425 0.325 9/18/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.400 0.575 9/18/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.050 0.525 9/18/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.350 0.325 9/18/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 66.500 -0.025 9/18/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 63.525 -0.100 9/18/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.500 0.350 9/18/20   1:04 PM CST
  • MILK CLASS III (Sep 20) 16.29 0.04 9/18/20   1:10 PM CST
  • MILK CLASS III (Oct 20) 19.57 0.53 9/18/20   1:54 PM CST
  • MILK CLASS III (Nov 20) 18.70 0.75 9/18/20   1:30 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Sept 2020 Dlvy  @C0Z
3'2
378'4s Chart @C0Z
3'2
378'4s Chart
 New Crop 2020 Dlvy  @C0Z
3'2
378'4s Chart @C0Z
3'2
378'4s Chart
 Dec 2020 Dlvy  @C0Z
3'2
378'4s Chart @C0Z
3'2
378'4s Chart
 Jan 2021 Dlvy  @C1H
3'4
387'4s Chart @C1H
3'4
387'4s Chart
 Feb 2021 Dlvy  @C1H
3'4
387'4s Chart @C1H
3'4
387'4s Chart
 Mar 2021 Dlvy  @C1H
3'4
387'4s Chart @C1H
3'4
387'4s Chart
 May 2021 Dlvy  @C1K
4'0
392'6s Chart @C1K
4'0
392'6s Chart
 June 2021 Dlvy  @C1N
3'6
395'4s Chart @C1N
3'6
395'4s Chart
 July 2021 Dlvy  @C1N
3'6
395'4s Chart @C1N
3'6
395'4s Chart
 New Crop 2021 Dlvy  @C1Z
3'6
393'2s Chart @C1Z
3'6
393'2s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Sept 2019 Dlvy  @S0X
15'0
1043'4s Chart
 New Crop 2020 Dlvy  @S0X
15'0
1043'4s Chart
 Jan 2021 Dlvy  @S1F
16'0
1047'2s Chart
 Mar 2021 Dlvy  @S1H
14'2
1038'0s Chart
 May 2021 Dlvy  @S1K
11'4
1030'4s Chart
 July 2021 Dlvy  @S1N
10'4
1030'2s Chart
 New Crop 2021 Dlvy  @S1X
4'6
976'2s Chart

Price as of 09/18/20 03:33PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 01:05P Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 01:05P Chart for @HE1G Options for @HE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.25 16.29 16.25 16.29 0.04 16.29 01:55P Chart for @DA0U Options for @DA0U
Oct 20 19.32 19.61 19.23 19.57 0.53 19.59 01:55P Chart for @DA0V Options for @DA0V
Nov 20 18.11 18.70 18.11 18.70 0.75 18.70 01:30P Chart for @DA0X Options for @DA0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

Discount Charts


Welcome
Announcements

No Basis Established Contract Fees
 
MFC Shares Success with Members
Prairie Plans Patron Benefits

Mark Arkell Memorial Foundation
   

Local Forecast
Lamberton, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
41/64 47/74 55/77 57/79 56/82
Feels
Like

L/H (°F)
47/64 43/74 55/77 57/79 56/82
Dew Point
(°F)
36 44 51 53 53
Humidity
(%)
38 56 53 54 52
Wind
Speed

(mph)
8 16 21 15 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.21 0.24 0.23 0.21
View complete Local Weather

DTN Weather Summary
Dry Pattern Again Friday
Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will be seasonal to below normal in the Midwest and trending above normal in the Plains. Conditions will be beneficial for crop ripening and wheat planting. » More DTN Weather Commentary

Posted at 2:39PM Thu Sep 17, 2020 CDT

Calendar
< September 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN