Quote Ticker
  • FEEDER CATTLE (Jan 19) 147.525 2.275 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.100 2.150 12/11/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.450 2.000 12/11/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.700 0.800 12/11/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.475 0.950 12/11/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.700 0.925 12/11/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.375 -0.275 12/11/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.325 -1.625 12/11/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 71.400 -0.625 12/11/18   1:04 PM CST
  • MILK CLASS III (Dec 18) 13.74 0.03 12/11/18   7:50 PM CST
  • MILK CLASS III (Jan 19) 14.05     CST
  • MILK CLASS III (Feb 19) 14.46 0.04 12/11/18   7:50 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2018 Dlvy  @C9H
0'6
385'4 Chart @C9H
0'6
385'4 Chart
 Jan 2019 Dlvy  @C9H
0'6
385'4 Chart @C9H
0'6
385'4 Chart
 Mar 2019 Dlvy  @C9H
0'6
385'4 Chart @C9H
0'6
385'4 Chart
 May 2019 Dlvy  @C9K
0'2
392'4 Chart @C9K
0'2
392'4 Chart
 Jul 2019 Dlvy  @C9N
0'2
399'0 Chart @C9N
0'2
399'0 Chart
 New Crop 2019 Dlvy  @C9Z
0'2
404'2 Chart @C9Z
0'2
404'2 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2018 Dlvy  @S9F
4'2
919'2 Chart
 Jan 2019 Dlvy  @S9F
4'2
919'2 Chart
 Mar 2019 Dlvy  @S9H
4'2
932'4 Chart
 May 2019 Dlvy  @S9K
4'0
945'0 Chart
 Jul 2019 Dlvy  @S9N
4'0
956'6 Chart
 New Crop 2019 Dlvy  @S9X
3'0
964'6 Chart

Price as of 12/12/18 01:10AM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 12/11 Chart for @GF9F Options for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 12/11 Chart for @GF9H Options for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 12/11 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Chart for @LE9G Options for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 12/11 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 12/11 Chart for @HE8Z Options for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 12/11 Chart for @HE9G Options for @HE9G
Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 12/11 Chart for @HE9J Options for @HE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.72 13.74 13.72 13.74 0.03 13.71 12:58A Chart for @DA8Z Options for @DA8Z
Jan 19 14.05 14.03 Chart for @DA9F Options for @DA9F
Feb 19 14.43 14.46 14.43 14.46 0.04 14.42 12/11 Chart for @DA9G Options for @DA9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Discount Charts


Welcome
 
Messages:

New Grain Contract Meetings
Click Here

Meadowland Corn and Soybean Delayed Pricing 2018 Programs
Click Here

Meadowland Grain Elevators Hours of Operation
Click Here

Meadowland and AgCountry's Financing Program
Click here

Meadowland Patron Update
Click here

Meadowland Community Commitment Program
Westbrook Sanford Hospital
Kuhar Park
Wanda Fire Department
   

Local Forecast
Lamberton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 18°F
Precip: 44%
High: 33°F
Low: 22°F
Precip: 20%
High: 35°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Weather
Condition
Freezing Rain Snow Showers Clear Mostly Cloudy Partly Cloudy
Weather Freezing Rain Snow Showers Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
18/32 22/33 19/35 23/35 25/33
Feels
Like

L/H (°F)
9/26 13/25 6/28 14/27 17/24
Dew Point
(°F)
22 25 24 26 25
Humidity
(%)
95 94 93 89 88
Wind
Speed

(mph)
6 9 10 9 11
Precip
(%)
44 20 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.03
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.01 0.01 0.01 0.02 0.02
View complete Local Weather

DTN Weather Summary
Rain, Snow Moves into North Areas Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip in northwest areas Tuesday will move north and east Wednesday into the Northern Plains, northern Rockies, Canadian Prairies and northern Midwest. » More DTN Weather Commentary

Posted at 1:26PM Tue Dec 11, 2018 CST

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Indexes
Index Last Chg
NYSE Composite 11861 12/11/2018   3:09 PM CST - 29

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:22
12/11/2018 Soybeans Higher Tuesday
 04:04
12/11/2018 Model Disagreement Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:09
12/11/2018 Soybeans Higher Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN