Quote Ticker
  • FEEDER CATTLE (Jan 18) 146.100 0.600 12/14/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 144.250 0.300 12/14/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 144.650 0.675 12/14/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.300 0.625 12/14/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.375 0.775 12/14/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.250 0.100 12/14/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 64.025 0.075 12/14/17   12:00 PM CST
  • LEAN HOGS (Feb 18) 67.700 0.825 12/14/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.275 0.775 12/14/17   1:04 PM CST
  • MILK CLASS III (Dec 17) 15.52     CST
  • MILK CLASS III (Jan 18) 14.73     CST
  • MILK CLASS III (Feb 18) 14.55 0.05 12/14/17   9:07 PM CST

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2017 Dlvy  @C8H
0'4
349'0 Chart @C8H
0'4
349'0 Chart
 Jan 2018 Dlvy  @C8H
0'4
349'0 Chart @C8H
0'4
349'0 Chart
 FEB 2018 Dlvy  @C8H
0'4
349'0 Chart            
 Mar 2018 Dlvy  @C8H
0'4
349'0 Chart @C8H
0'4
349'0 Chart
 May 2018 Dlvy  @C8K
0'4
357'2 Chart @C8K
0'4
357'2 Chart
 July 2018 Dlvy  @C8N
0'2
365'2 Chart @C8N
0'2
365'2 Chart
 New Crop 2018 Dlvy  @C8Z
0'2
381'0 Chart @C8Z
0'2
381'0 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2017 Dlvy  @S8F
1'2
969'0 Chart
 Jan 2018 Dlvy  @S8F
1'2
969'0 Chart
 Mar 2018 Dlvy  @S8H
1'4
980'2 Chart
 May 2018 Dlvy  @S8K
1'4
991'2 Chart
 July 2018 Dlvy  @S8N
1'4
1001'0 Chart
 New Crop 2018 Dlvy  @S8X
2'4
990'0 Chart

Price as of 12/15/17 12:03AM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.800 145.250 146.100 0.600 146.250s 12/14 Chart for @GF8F Options for @GF8F
Mar 18 144.125 144.875 143.650 144.250 0.300 144.350s 12/14 Chart for @GF8H Options for @GF8H
Apr 18 144.150 145.325 143.750 144.650 0.675 144.700s 12/14 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 12/14 Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 12/14 Chart for @LE8G Options for @LE8G
Apr 18 120.225 121.125 120.050 120.250 0.100 120.300s 12/14 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.950 64.050 63.875 64.025 0.075 64.025s 12/14 Chart for @HE7Z Options for @HE7Z
Feb 18 66.250 68.700 66.250 67.700 0.825 67.625s 12/14 Chart for @HE8G Options for @HE8G
Apr 18 71.025 73.350 71.000 72.275 0.775 72.250s 12/14 Chart for @HE8J Options for @HE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.52 15.51 Chart for @DA7Z Options for @DA7Z
Jan 18 14.73 14.70 Chart for @DA8F Options for @DA8F
Feb 18 14.59 14.59 14.55 14.55 0.05 14.50 12/14 Chart for @DA8G Options for @DA8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

Discount Charts


Welcome
 
Messages
   

 

General Manager Welcome Letter
Click here

Meadowland and AgCountry's Financing Program
Click here

Upcoming Farmers Health Insurance Informational Meeting
Click here

Asgrow, Dekalb & Climate Field View Announcement
Click here

Southwestern Minnesota Dairy Association Announcement
Click here

Open House at the Walnut Grove Grain Facility
Click here

Walnut Grove Grain Facility Expansion
 Walnut Grove Grain Facility Project

   

Local Forecast
Lamberton, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 24°F
Precip: 20%
High: 39°F
Low: 30°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 20%
High: 42°F
Low: 25°F
Precip: 31%
High: 40°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Tue
12/19
Weather
Condition
Snow Showers Mostly Cloudy Snow Rain Clear
Weather Snow Showers Mostly Cloudy Snow Rain Clear
Temp
L/H (°F)
24/40 30/39 24/37 25/42 29/40
Feels
Like

L/H (°F)
14/34 22/32 16/32 17/35 19/31
Dew Point
(°F)
25 26 23 24 21
Humidity
(%)
74 73 73 65 52
Wind
Speed

(mph)
7 9 6 11 16
Precip
(%)
20 - 20 31 -
Precip
Amt
(in.)
S: <1/4
L: 0.03
None S: 1/4-1
L: 0.03
Rain
0.02
None
Evap
(in./day)
0.04 0.04 0.02 0.05 0.08
View complete Local Weather

DTN Weather Summary
Light Snow in N. Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring light snow to the Northern Plains and eastern Canadian Prairies, along with the Great Lakes. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 1:39PM Thu Dec 14, 2017 CST

Calendar
< December 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Indexes
Index Last Chg
NYSE Composite 12629 12/14/2017   3:09 PM CST - 70

 - Mouse over for last update

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 04:06
12/14/2017 Southern Brazil Showers Thursday
 01:29
12/14/2017 Variable Trends Thursday
 04:05
12/14/2017 Beans Slide Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN