Quote Ticker
	FEEDER CATTLE (Aug 18) 150.775 0.675 FEEDER CATTLE (Sep 18) 151.825 1.700 FEEDER CATTLE (Oct 18) 152.025 1.625 LIVE CATTLE (Aug 18) 109.575 1.100 LIVE CATTLE (Oct 18) 111.250 1.600 LIVE CATTLE (Dec 18) 115.000 1.425 LEAN HOGS (Oct 18) 58.700 3.125 LEAN HOGS (Dec 18) 55.325 2.825 LEAN HOGS (Feb 19) 61.600 2.300 MILK CLASS III (Aug 18) 15.01 0.02 MILK CLASS III (Sep 18) 15.81 -0.08 MILK CLASS III (Oct 18) 16.06 -0.07

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  Aug 2018 Dlvy  @C8U -1'0 364'2s @C8U -1'0 364'2s  Sept 2018 Dlvy  @C8U -1'0 364'2s @C8U -1'0 364'2s  New Crop 2018 Dlvy  @C8Z -1'0 378'6s @C8Z -1'0 378'6s  Dec 2018 Dlvy  @C8Z -1'0 378'6s @C8Z -1'0 378'6s  Jan 2019 Dlvy  @C9H -0'6 390'6s @C9H -0'6 390'6s  New Crop 2019 Dlvy  @C9Z -1'2 404'4s @C9Z -1'2 404'4s SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  Aug 2018 Dlvy  @S8X -4'2 892'6s  New Crop 2018 Dlvy  @S8X -4'2 892'6s  Dec 2018 Dlvy  @S9F -4'2 905'0s  Jan 2019 Dlvy  @S9F -4'2 905'0s  New Crop 2019 Dlvy  @S9X -5'4 928'4s
	Price as of 08/19/18 01:08PM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 18 15.01 15.02 14.99 15.01 0.02 15.01s 08/17 Sep 18 15.85 15.96 15.76 15.81 -0.08 15.81s 08/17 Oct 18 16.05 16.18 16.00 16.06 -0.07 16.02s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Messages: **Delayed Pricing Program Extended to 8/31/18** Meadowland Corn and Soybean Delayed Pricing 2018 Programs Click here    Meadowland and AgCountry's Financing Program Click here Meadowland Patron Update Click here Meadowland Community Commitment Program Westbrook Sanford Hospital Kuhar Park Wanda Fire Department

	Local Forecast
	Lamberton, MN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 80°F Low: 65°F Precip: 75% High: 69°F Low: 64°F Precip: 80% High: 74°F Low: 59°F Precip: 0% High: 75°F Low: 56°F Precip: 0% High: 79°F Low: 62°F Precip: 50%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sun 8/19 Mon 8/20 Tue 8/21 Wed 8/22 Thu 8/23 Weather Condition Weather Thunder Storms Rain Mostly Cloudy Clear Thunder Storms Temp L/H (°F) 65/80 64/69 59/74 56/75 62/79 Feels Like L/H (°F) 65/83 64/69 59/74 56/75 62/80 Dew Point (°F) 68 64 58 55 62 Humidity (%) 74 91 69 62 68 Wind Speed (mph) 5 10 8 8 17 Precip (%) 75 80 - - 50 Precip Amt (in.) Rain 0.43 Rain 0.78 None None Rain 0.06 Evap (in./day) 0.12 0.08 0.17 0.2 0.21
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday in E. Midwest, Southeast Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary Posted at 12:17PM Fri Aug 17, 2018 CDT

	Calendar
	< August 2018 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Indexes
	Index Last Chg NYSE Composite 12908 67
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:33 8/17/2018 Wheat Strong Friday Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  04:02 8/17/2018 International Dryness Friday Midday Hot Sheet  01:30 8/17/2018 Wheat Sharply Higher Friday