Quote Ticker
	FEEDER CATTLE (Mar 20) 140.150 - 0.650 FEEDER CATTLE (Apr 20) 141.700 - 0.825 FEEDER CATTLE (May 20) 142.400 - 1.175 LIVE CATTLE (Feb 20) 119.125 - 0.975 LIVE CATTLE (Apr 20) 117.300 - 1.850 LIVE CATTLE (Jun 20) 109.225 - 1.700 LEAN HOGS (Apr 20) 66.575 -0.300 LEAN HOGS (May 20) 74.200 -0.275 LEAN HOGS (Jun 20) 81.600 -0.350 MILK CLASS III (Feb 20) 17.04 0.09 MILK CLASS III (Mar 20) 16.69 0.03 MILK CLASS III (Apr 20) 16.74 0.02

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  Feb 2020 Dlvy  @C0H 0'2 378'6 @C0H 0'2 378'6  Mar 2020 Dlvy  @C0H 0'2 378'6 @C0H 0'2 378'6  May 2020 Dlvy  @C0K -0'2 382'4 @C0K -0'2 382'4  Jul 2020 Dlvy  @C0N 0'0 385'4 @C0N 0'0 385'4  New Crop 2020 Dlvy  @C0Z -1'2 387'2 @C0Z -1'2 387'2  Dec 2020 Dlvy  @C0Z -1'2 387'2 @C0Z -1'2 387'2  Mar 2021 Dlvy  @C1H -1'4 396'4 @C1H -1'4 396'4 SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  Feb 2020 Dlvy  @S0H 3'6 896'4  Mar 2020 Dlvy  @S0H 3'6 896'4  May 2020 Dlvy  @S0K 4'4 905'4  Jul 2020 Dlvy  @S0N 4'4 915'4  New Crop 2020 Dlvy  @S0X 3'2 920'6
	Price as of 02/21/20 09:50AM CST. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 140.700 140.925 139.700 140.150 - 0.650 140.800 09:38A Apr 20 142.450 142.575 141.250 141.700 - 0.825 142.525 09:38A May 20 143.275 143.500 141.950 142.400 - 1.175 143.575 09:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 119.025 119.125 - 0.975 120.100 09:38A Apr 20 119.050 119.150 117.250 117.300 - 1.850 119.150 09:38A Jun 20 110.925 110.950 109.175 109.225 - 1.700 110.925 09:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.500 66.675 66.050 66.575 -0.300 66.875 09:38A May 20 74.000 74.300 73.825 74.200 -0.275 74.475 09:38A Jun 20 81.600 81.800 81.100 81.600 -0.350 81.950 09:38A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 20 17.02 17.04 17.00 17.04 0.09 16.95 09:36A Mar 20 16.66 16.77 16.66 16.69 0.03 16.66 09:34A Apr 20 16.75 16.82 16.72 16.74 0.02 16.72 09:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Announcement Dicamba Meeting 2-25-2020 Click Here MFC purchased Wabasso Grain and Feed Click Here No Basis Established (Hedge to Arrive) Contract Fees Click Here   MFC Shares Success with Members Click Here   Prairie Plans Patron Benefits Click Here Mark Arkell Memorial Foundation Click Here

	Local Forecast
	Lamberton, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 36°F Low: 19°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 36°F Low: 25°F Precip: 0% High: 31°F Low: 18°F Precip: 0% High: 28°F Low: 21°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Fri 2/21 Sat 2/22 Sun 2/23 Mon 2/24 Tue 2/25 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Cloudy Temp L/H (°F) 19/36 22/39 25/36 18/31 21/28 Feels Like L/H (°F) 12/27 11/32 17/27 6/29 8/26 Dew Point (°F) 23 24 26 20 20 Humidity (%) 74 74 81 83 83 Wind Speed (mph) 14 10 11 6 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.05 0.04 0.03 0.02
	View complete Local Weather

	DTN Weather Summary
	Dry, Mild Friday Bryce Anderson (Bio) – DTN Meteorologist Widespread cool and dry conditions for primary crop areas today, which should last through the weekend. » More DTN Weather Commentary Posted at 5:49AM Fri Feb 21, 2020 CST

	Calendar
	< February 2020 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:18 2/20/2020 Grains Lower Thursday Midday Hot Sheet  01:24 2/20/2020 Grains Sag Thursday Reporter's Notebook  05:34 2/12/2020 SVP Agriculture John Teeple Market Weather Outlook  04:45 2/20/2020 More Southeast Rain Thursday