MEADOWLAND FARMERS COOP

	Quote Ticker
	FEEDER CATTLE (Aug 17) 140.375 0.025 FEEDER CATTLE (Sep 17) 139.975 - 0.700 FEEDER CATTLE (Oct 17) 139.875 - 0.550 LIVE CATTLE (Aug 17) 106.625 - 0.750 LIVE CATTLE (Oct 17) 105.975 - 0.325 LIVE CATTLE (Dec 17) 107.750 - 0.425 LEAN HOGS (Oct 17) 65.950 -0.800 LEAN HOGS (Dec 17) 61.150 -0.475 LEAN HOGS (Feb 18) 65.825 -0.300 MILK CLASS III (Aug 17) 16.51 MILK CLASS III (Sep 17) 17.12 MILK CLASS III (Oct 17) 17.02

Local Cash Bids

CORN
	LAMB/WG/SDN/AVO/WSTB					WAB/VES/RDWD/DELHI
	Futures Month	Futures Change	Futures Price	Basis	Cash Price	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Aug 2017 Dlvy	@C7U	1'4	352'0s			@C7U	1'4	352'0s
Sept 2017 Dlvy	@C7U	1'4	352'0s			@C7U	1'4	352'0s
New Crop 2017 Dlvy	@C7Z	1'4	365'6s			@C7Z	1'4	365'6s
Dec 2017 Dlvy	@C7Z	1'4	365'6s			@C7Z	1'4	365'6s
Jan 2018 Dlvy	@C8H	1'4	377'6s			@C8H	1'4	377'6s
Mar 2018 Dlvy	@C8H	1'4	377'6s			@C8H	1'4	377'6s
May 2018 Dlvy	@C8K	1'6	384'0s			@C8K	1'6	384'0s
New Crop 2018 Dlvy	@C8Z	1'6	402'0s			@C8Z	1'6	402'0s

SOYBEANS
	Meadowland
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Aug 2017 Dlvy	@S7X	4'6	937'6s
New Crop 2017 Dlvy	@S7X	4'6	937'6s
Dec 2017 Dlvy	@S8F	4'4	945'6s
Jan 2018 Dlvy	@S8F	4'4	945'6s
Mar 2018 Dlvy	@S8H	4'2	953'6s
New Crop 2018 Dlvy	@S8X	1'0	951'2s

Price as of 08/20/17 03:47PM CDT.
Month Symbols

Click to view more Cash Bids Grain

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 17	140.500	141.775	139.150	140.375	0.025	140.500s	08/18
	Sep 17	140.675	141.775	139.025	139.975	- 0.700	140.025s	08/18
	Oct 17	140.450	141.425	138.750	139.875	- 0.550	139.925s	08/18

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 17	106.975	107.450	105.750	106.625	- 0.750	106.375s	08/18
	Oct 17	105.925	106.850	104.750	105.975	- 0.325	105.900s	08/18
	Dec 17	108.025	108.625	106.725	107.750	- 0.425	107.850s	08/18

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 17	66.500	66.800	65.425	65.950	-0.800	66.125s	08/18
	Dec 17	61.600	61.625	60.475	61.150	-0.475	61.325s	08/18
	Feb 18	65.950	66.075	65.175	65.825	-0.300	66.000s	08/18

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 17				16.51		16.51
	Sep 17				17.12		17.19
	Oct 17				17.02		17.11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CU7


	Discount Charts
	Corn & Soybean Discount Chart


	Welcome
	Messages General Manager Welcome Letter Click here Southwestern Minnesota Dairy Association Announcement Click here Walnut Grove Grain Facility Expansion Walnut Grove Grain Facility Project Propane Update Click here

Local Forecast

Lamberton, MN

Chg Zip:
Sunday	Monday	Tuesday	Wednesday	Thursday
High: 76°F Low: 62°F Precip: 20%	High: 77°F Low: 60°F Precip: 80%	High: 73°F Low: 57°F Precip: 0%	High: 69°F Low: 54°F Precip: 0%	High: 70°F Low: 55°F Precip: 0%

View complete Local Weather


	Local Radar
	Lamberton, MN

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Lamberton, MN

Change Zip Code:

Date	Sun 8/20	Mon 8/21	Tue 8/22	Wed 8/23	Thu 8/24
Weather Condition
Weather	Rain	Thunder Storms	Clear	Clear	Partly Cloudy
Temp L/H (°F)	62/76	60/77	57/73	54/69	55/70
Feels Like L/H (°F)	62/77	60/78	57/73	54/69	55/70
Dew Point (°F)	64	64	57	54	56
Humidity (%)	73	87	61	74	74
Wind Speed (mph)	8	4	9	5	10
Precip (%)	20	80	-	-	-
Precip Amt (in.)	Rain 0.02	Rain 0.22	None	None	None
Evap (in./day)	0.18	0.1	0.19	0.15	0.14

View complete Local Weather

DTN Weather Summary

Crop Areas Mostly Dry Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary

Posted at 1:53PM Fri Aug 18, 2017 CDT