Quote Ticker
	FEEDER CATTLE (Mar 19) 143.100 0.225 FEEDER CATTLE (Apr 19) 148.975 - 0.125 FEEDER CATTLE (May 19) 154.150 0.050 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LIVE CATTLE (Aug 19) 120.125 0.050 LEAN HOGS (Apr 19) 78.050 LEAN HOGS (May 19) 86.925 0.425 LEAN HOGS (Jun 19) 95.450 0.925 MILK CLASS III (Mar 19) 15.03 MILK CLASS III (Apr 19) 15.34 -0.04 MILK CLASS III (May 19) 15.47 -0.08

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  Mar 2019 Dlvy  @C9K 2'0 378'2s @C9K 2'0 378'2s  May 2019 Dlvy  @C9K 2'0 378'2s @C9K 2'0 378'2s  Jul 2019 Dlvy  @C9N 2'0 387'4s @C9N 2'0 387'4s  New Crop 2019 Dlvy  @C9Z 1'2 400'0s @C9Z 1'2 400'0s  Dec 2019 Dlvy  @C9Z 1'2 400'0s @C9Z 1'2 400'0s SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  Mar 2019 Dlvy  @S9K -6'6 903'6s  May 2019 Dlvy  @S9K -6'6 903'6s  Jul 2019 Dlvy  @S9N -7'0 917'2s  New Crop 2019 Dlvy  @S9X -7'2 937'4s  Dec 2019 Dlvy  @S0F -8'0 945'0s
	Price as of 03/23/19 09:51AM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 19 15.04 15.04 15.02 15.03 15.03s 03/22 Apr 19 15.39 15.49 15.26 15.34 -0.04 15.29s 03/22 May 19 15.49 15.58 15.35 15.47 -0.08 15.39s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Messages: Customer Round Tables Click Here 2019 Delayed Pricing Program Click Here   MFC Success Shared with Members Click Here   Westbrook Elevator CLOSED Click Here Mark Arkell Memorial Foundation Click Here Meadowland Grain Elevators Hours of Operation Click Here Meadowland and AgCountry's Financing Program Click here

	Local Forecast
	Lamberton, MN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 51°F Low: 31°F Precip: 0% High: 44°F Low: 31°F Precip: 62% High: 42°F Low: 25°F Precip: 0% High: 52°F Low: 32°F Precip: 20% High: 66°F Low: 45°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sat 3/23 Sun 3/24 Mon 3/25 Tue 3/26 Wed 3/27 Weather Condition Weather Partly Cloudy Rain Clear Rain Partly Cloudy Temp L/H (°F) 31/51 31/44 25/42 32/52 45/66 Feels Like L/H (°F) 28/51 24/40 17/42 27/52 37/66 Dew Point (°F) 34 32 24 35 48 Humidity (%) 69 81 57 74 76 Wind Speed (mph) 6 8 4 8 15 Precip (%) - 62 - 20 - Precip Amt (in.) None Rain 0.03 None Rain 0.02 None Evap (in./day) 0.08 0.05 0.07 0.07 0.11
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary Posted at 2:31PM Fri Mar 22, 2019 CDT

	Calendar
	< March 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Indexes
	Index Last Chg NYSE Composite 12539 - 243
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday