Quote Ticker
  • FEEDER CATTLE (Oct 18) 154.875 - 0.600 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.275 - 0.325 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.925 - 0.675 10/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.825 10/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.875 - 0.400 10/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.325 - 0.225 10/19/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 51.625 -0.700 10/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 59.000 -1.200 10/19/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 65.675 -1.275 10/19/18   1:04 PM CST
  • MILK CLASS III (Oct 18) 15.55     CST
  • MILK CLASS III (Nov 18) 15.53     CST
  • MILK CLASS III (Dec 18) 15.51     CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2018 Dlvy  @C8Z
-3'6
367'0s Chart @C8Z
-3'6
367'0s Chart
 Dec 2018 Dlvy  @C8Z
-3'6
367'0s Chart @C8Z
-3'6
367'0s Chart
 Jan 2019 Dlvy  @C9H
-3'4
379'4s Chart @C9H
-3'4
379'4s Chart
 Mar 2019 Dlvy  @C9H
-3'4
379'4s Chart @C9H
-3'4
379'4s Chart
 May 2019 Dlvy  @C9K
-3'2
387'0s Chart @C9K
-3'2
387'0s Chart
 Jul 2019 Dlvy  @C9N
-3'0
392'6s Chart @C9N
-3'0
392'6s Chart
 New Crop 2019 Dlvy  @C9Z
-2'0
400'0s Chart @C9Z
-2'0
400'0s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2018 Dlvy  @S8X
-6'6
856'6s Chart
 Dec 2018 Dlvy  @S9F
-7'2
870'4s Chart
 Jan 2019 Dlvy  @S9F
-7'2
870'4s Chart
 Mar 2019 Dlvy  @S9H
-7'0
883'4s Chart
 May 2019 Dlvy  @S9K
-6'6
897'0s Chart
 Jul 2019 Dlvy  @S9N
-6'2
907'4s Chart
 New Crop 2019 Dlvy  @S9X
-6'6
918'0s Chart

Price as of 10/21/18 04:26PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J Options for @HE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.55 15.55 Chart for @DA8V Options for @DA8V
Nov 18 15.53 15.53 Chart for @DA8X Options for @DA8X
Dec 18 15.51 15.51 Chart for @DA8Z Options for @DA8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Discount Charts


Welcome
 
Messages:

Meadowland Corn and Soybean Delayed Pricing 2018 Programs
Click here

Meadowland Grain Elevators Hours of Operation
Click here

Meadowland and AgCountry's Financing Program
Click here

Meadowland Patron Update
Click here

Meadowland Community Commitment Program
Westbrook Sanford Hospital
Kuhar Park
Wanda Fire Department
   

Local Forecast
Lamberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 63%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sun
10/21
Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Weather
Condition
Clear Clear Clear Cloudy Rain
Weather Clear Clear Clear Cloudy Rain
Temp
L/H (°F)
29/60 37/59 31/50 32/53 39/51
Feels
Like

L/H (°F)
40/60 32/59 29/50 25/53 32/51
Dew Point
(°F)
34 32 29 32 37
Humidity
(%)
47 50 60 63 77
Wind
Speed

(mph)
5 10 4 9 12
Precip
(%)
- - - - 63
Precip
Amt
(in.)
None None None None Rain
0.10
Evap
(in./day)
0.09 0.12 0.06 0.08 0.06
View complete Local Weather

DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Fri Oct 19, 2018 CDT

Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Indexes
Index Last Chg
NYSE Composite 12457 10/19/2018   3:09 PM CST 12

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:54
10/19/2018 Soybeans Weekly Reversal Low Friday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:18
10/19/2018 Generally Favorable Harvest Pattern Friday
 01:24
10/19/2018 Corn, Soy Lower Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN