Quote Ticker
	FEEDER CATTLE (Jan 19) 144.475 0.175 FEEDER CATTLE (Mar 19) 141.800 - 0.075 FEEDER CATTLE (Apr 19) 142.625 LIVE CATTLE (Dec 18) 117.925 - 0.050 LIVE CATTLE (Feb 19) 121.500 - 0.275 LIVE CATTLE (Apr 19) 123.650 0.150 LEAN HOGS (Dec 18) 54.225 -0.275 LEAN HOGS (Feb 19) 67.800 0.975 LEAN HOGS (Apr 19) 72.175 1.050 MILK CLASS III (Dec 18) 13.76 MILK CLASS III (Jan 19) 14.01 MILK CLASS III (Feb 19) 14.37

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  Dec 2018 Dlvy  @C9H -1'2 384'2 @C9H -1'2 384'2  Jan 2019 Dlvy  @C9H -1'2 384'2 @C9H -1'2 384'2  Mar 2019 Dlvy  @C9H -1'2 384'2 @C9H -1'2 384'2  May 2019 Dlvy  @C9K -1'2 391'4 @C9K -1'2 391'4  Jul 2019 Dlvy  @C9N -1'4 397'6 @C9N -1'4 397'6  New Crop 2019 Dlvy  @C9Z -0'6 402'2 @C9Z -0'6 402'2 SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  Dec 2018 Dlvy  @S9F -5'4 911'2  Jan 2019 Dlvy  @S9F -5'4 911'2  Mar 2019 Dlvy  @S9H -5'2 923'6  May 2019 Dlvy  @S9K -5'4 936'2  Jul 2019 Dlvy  @S9N -5'4 947'6  New Crop 2019 Dlvy  @S9X -4'4 956'6
	Price as of 12/10/18 05:21AM CST. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 13.76 13.76 Jan 19 14.01 13.98 Feb 19 14.37 14.41 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Messages: Meadowland Corn and Soybean Delayed Pricing 2018 Programs Click Here Meadowland Grain Elevators Hours of Operation Click Here Meadowland and AgCountry's Financing Program Click here Meadowland Patron Update Click here Meadowland Community Commitment Program Westbrook Sanford Hospital Kuhar Park Wanda Fire Department

	Local Forecast
	Lamberton, MN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 35°F Low: 16°F Precip: 0% High: 28°F Low: 16°F Precip: 0% High: 27°F Low: 14°F Precip: 0% High: 31°F Low: 24°F Precip: 0% High: 33°F Low: 24°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Mon 12/10 Tue 12/11 Wed 12/12 Thu 12/13 Fri 12/14 Weather Condition Weather Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 16/35 16/28 14/27 24/31 24/33 Feels Like L/H (°F) 6/28 12/28 6/25 15/22 15/26 Dew Point (°F) 18 20 19 25 24 Humidity (%) 72 91 98 93 89 Wind Speed (mph) 12 3 5 9 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.01 0.01 0.01 0.01
	View complete Local Weather

	DTN Weather Summary
	Rain, Snow in the Delta Saturday Bryce Anderson (Bio) – DTN Meteorologist Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary Posted at 12:33PM Fri Dec 7, 2018 CST

	Calendar
	< December 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Indexes
	Index Last Chg NYSE Composite 11942 - 202
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:25 12/7/2018 Grains Move Higher Market Weather Outlook  02:53 12/7/2018 Mainly Beneficial SA Weather Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:18 12/7/2018 Wheat Leads To Strong Gains Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand