Quote Ticker
  • FEEDER CATTLE (Aug 18) 150.300 1.225 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.250 0.975 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 150.300 0.950 8/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 108.425 8/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.200 0.400 8/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 55.475 3.000 8/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 52.450 3.000 8/16/18   1:00 PM CST
  • LEAN HOGS (Feb 19) 59.350 3.000 8/16/18   1:04 PM CST
  • MILK CLASS III (Aug 18) 14.97 -0.01 8/16/18   1:12 PM CST
  • MILK CLASS III (Sep 18) 15.89     CST
  • MILK CLASS III (Oct 18) 16.10     CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2018 Dlvy  @C8U
-1'4
363'6 Chart @C8U
-1'4
363'6 Chart
 Sept 2018 Dlvy  @C8U
-1'4
363'6 Chart @C8U
-1'4
363'6 Chart
 New Crop 2018 Dlvy  @C8Z
-1'4
378'2 Chart @C8Z
-1'4
378'2 Chart
 Dec 2018 Dlvy  @C8Z
-1'4
378'2 Chart @C8Z
-1'4
378'2 Chart
 Jan 2019 Dlvy  @C9H
-1'4
390'0 Chart @C9H
-1'4
390'0 Chart
 New Crop 2019 Dlvy  @C9Z
-1'2
404'4 Chart @C9Z
-1'2
404'4 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2018 Dlvy  @S8X
-5'6
891'2 Chart
 New Crop 2018 Dlvy  @S8X
-5'6
891'2 Chart
 Dec 2018 Dlvy  @S9F
-5'6
903'4 Chart
 Jan 2019 Dlvy  @S9F
-5'6
903'4 Chart
 New Crop 2019 Dlvy  @S9X
-4'6
929'2 Chart

Price as of 08/16/18 10:22PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 04:08P Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 03:01P Chart for @GF8U Options for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 01:05P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 04:10P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 02:45P Chart for @HE8Z Options for @HE8Z
Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 04:10P Chart for @HE9G Options for @HE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.00 15.02 14.97 14.97 -0.01 14.99s 04:00P Chart for @DA8Q Options for @DA8Q
Sep 18 15.89 15.89 Chart for @DA8U Options for @DA8U
Oct 18 16.10 16.09 Chart for @DA8V Options for @DA8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Discount Charts


Welcome
 
Messages:


**Delayed Pricing Program Extended to 8/31/18**

Meadowland Corn and Soybean Delayed Pricing 2018 Programs
Click here
  
Meadowland and AgCountry's Financing Program
Click here

Meadowland Patron Update
Click here

Meadowland Community Commitment Program
Westbrook Sanford Hospital
Kuhar Park
Wanda Fire Department
 
   

Local Forecast
Lamberton, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 66°F
Precip: 70%
High: 75°F
Low: 62°F
Precip: 60%
High: 74°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Tue
8/21
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
64/83 63/84 66/79 62/75 58/74
Feels
Like

L/H (°F)
64/84 63/86 66/80 62/75 58/74
Dew Point
(°F)
65 64 66 62 56
Humidity
(%)
68 64 78 75 65
Wind
Speed

(mph)
4 4 5 8 3
Precip
(%)
- - 70 60 -
Precip
Amt
(in.)
None None Rain
0.60
Rain
0.58
None
Evap
(in./day)
0.2 0.2 0.1 0.17 0.16
View complete Local Weather

DTN Weather Summary
Rain in SE Plains, E.Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the western and eastern Midwest and portions of the Southern Plains Thursday afternoon. Temperatures ranged from the low 60s in the northern Great Lakes to the mid-90s in central Texas. » More DTN Weather Commentary

Posted at 1:07PM Thu Aug 16, 2018 CDT

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Indexes
Index Last Chg
NYSE Composite 12841 08/16/2018   3:09 PM CST 118

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:50
8/16/2018 Soybeans Wheat Sharply Higher
 02:42
8/10/2018 Early Corn Maturity
 04:01
8/16/2018 Central U.S. Rain Prospect Thursday
 01:27
8/16/2018 Grains Higher Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN