Quote Ticker
  • FEEDER CATTLE (Apr 18) 138.625 0.075 4/20/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.700 0.900 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 144.775 0.800 4/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 119.000 1.550 4/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 103.950 0.725 4/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 103.800 0.675 4/20/18   1:04 PM CST
  • LEAN HOGS (May 18) 70.075 -0.200 4/20/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 77.500 -0.525 4/20/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.025 -0.675 4/20/18   1:04 PM CST
  • MILK CLASS III (Apr 18) 14.51 0.01 4/20/18   1:12 PM CST
  • MILK CLASS III (May 18) 14.90 -0.10 4/20/18   1:53 PM CST
  • MILK CLASS III (Jun 18) 15.28 -0.09 4/20/18   1:53 PM CST

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 April 2018 Dlvy  @C8K
-5'4
376'4s Chart @C8K
-5'4
376'4s Chart
 May 2018 Dlvy  @C8K
-5'4
376'4s Chart @C8K
-5'4
376'4s Chart
 June 2018 Dlvy  @C8N
-5'4
385'4s Chart @C8N
-5'4
385'4s Chart
 July 2018 Dlvy  @C8N
-5'4
385'4s Chart @C8N
-5'4
385'4s Chart
 New Crop 2018 Dlvy  @C8Z
-5'4
402'4s Chart @C8Z
-5'4
402'4s Chart
 Dec 2018 Dlvy  @C8Z
-5'4
402'4s Chart @C8Z
-5'4
402'4s Chart
 Jan 2019 Dlvy  @C9H
-5'2
410'2s Chart @C9H
-5'2
410'2s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Apr 2018 Dlvy  @S8K
-8'4
1028'6s Chart
 May 2018 Dlvy  @S8K
-8'4
1028'6s Chart
 June 2018 Dlvy  @S8N
-8'6
1040'2s Chart
 July 2018 Dlvy  @S8N
-8'6
1040'2s Chart
 New Crop 2018 Dlvy  @S8X
-7'4
1035'0s Chart
 Dec 2018 Dlvy  @S9F
-7'4
1039'6s Chart
 Jan 2019 Dlvy  @S9F
-7'4
1039'6s Chart

Price as of 04/22/18 03:27AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J Options for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K Options for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Chart for @HE8K Options for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Chart for @HE8M Options for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 Chart for @HE8N Options for @HE8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.52 14.50 14.51 0.01 14.52s 04/20 Chart for @DA8J Options for @DA8J
May 18 14.97 15.10 14.89 14.90 -0.10 14.90s 04/20 Chart for @DA8K Options for @DA8K
Jun 18 15.35 15.45 15.28 15.28 -0.09 15.30s 04/20 Chart for @DA8M Options for @DA8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

Discount Charts


Welcome
 
Messages:

Meadowland Corn and Soybean Delayed Pricing 2018 Programs
Click here

Xtend Soybean Spraying Notice
Click here

Agronomy Spring Reminder 2018
Click here
   
Meadowland and AgCountry's Financing Program
Click here

Asgrow, Dekalb & Climate Field View Announcement
Click here
 
   

Local Forecast
Lamberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 50°F
Low: 43°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 20%
High: 57°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Weather
Condition
Clear Clear Mostly Cloudy Rain Partly Cloudy
Weather Clear Clear Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
36/55 39/60 43/50 35/55 42/57
Feels
Like

L/H (°F)
33/55 35/60 38/50 30/55 39/57
Dew Point
(°F)
35 41 39 37 37
Humidity
(%)
63 62 66 64 62
Wind
Speed

(mph)
7 4 12 3 8
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.01
None
Evap
(in./day)
0.12 0.13 0.09 0.12 0.13
View complete Local Weather

DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Indexes
Index Last Chg
NYSE Composite 12607 04/20/2018   3:09 PM CST - 64

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN