Quote Ticker
	FEEDER CATTLE (Aug 19) 142.625 0.200 FEEDER CATTLE (Sep 19) 143.425 - 0.125 FEEDER CATTLE (Oct 19) 143.825 - 0.525 LIVE CATTLE (Jun 19) 111.100 0.375 LIVE CATTLE (Aug 19) 107.675 - 0.200 LIVE CATTLE (Oct 19) 107.625 - 0.275 LEAN HOGS (Jun 19) 86.425 -3.000 LEAN HOGS (Jul 19) 87.950 -3.000 LEAN HOGS (Aug 19) 89.300 -3.000 MILK CLASS III (May 19) 16.38 MILK CLASS III (Jun 19) 16.32 MILK CLASS III (Jul 19) 16.52

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  May 2019 Dlvy  @C9N 14'4 404'2s @C9N 14'4 404'2s  Jun 2019 Dlvy  @C9N 14'4 404'2s @C9N 14'4 404'2s  Jul 2019 Dlvy  @C9N 14'4 404'2s @C9N 14'4 404'2s  Sept 2019 Dlvy  @C9U 14'0 412'4s @C9U 14'0 412'4s  New Crop 2019 Dlvy  @C9Z 11'6 419'6s @C9Z 11'6 419'6s  Dec 2019 Dlvy  @C9Z 11'6 419'6s @C9Z 11'6 419'6s SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  May 2019 Dlvy  @S9N 8'2 829'6s  June 2019 Dlvy  @S9N 8'2 829'6s  Jul 2019 Dlvy  @S9N 8'2 829'6s  New Crop 2019 Dlvy  @S9X 8'0 856'2s  Dec 2019 Dlvy  @S0F 8'0 868'2s
	Price as of 05/26/19 02:40PM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 19 16.38 16.38 Jun 19 16.32 16.31 Jul 19 16.52 16.52 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Messages: CLOSED MEMORIAL DAY Click Here   Russell C-Store FOR SALE Click Here   Wabasso Elevator Closed Click Here   Westbrook Elevator Construction Update Click Here 2019 Delayed Pricing Program Click Here   MFC Success Shared with Members Click Here Mark Arkell Memorial Foundation Click Here Meadowland and AgCountry's Financing Program Click here

	Local Forecast
	Lamberton, MN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 71°F Low: 48°F Precip: 0% High: 61°F Low: 54°F Precip: 80% High: 60°F Low: 48°F Precip: 80% High: 66°F Low: 52°F Precip: 80% High: 74°F Low: 51°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sun 5/26 Mon 5/27 Tue 5/28 Wed 5/29 Thu 5/30 Weather Condition Weather Partly Cloudy Rain Thunder Storms Thunder Storms Clear Temp L/H (°F) 48/71 54/61 48/60 52/66 51/74 Feels Like L/H (°F) 62/71 54/61 45/60 52/66 51/74 Dew Point (°F) 50 53 50 50 50 Humidity (%) 49 85 86 72 55 Wind Speed (mph) 4 16 12 11 6 Precip (%) - 80 80 80 - Precip Amt (in.) None Rain 1.45 Rain 0.67 Rain 0.66 None Evap (in./day) 0.19 0.09 0.08 0.14 0.21
	View complete Local Weather

	DTN Weather Summary
	Weekend Rain in Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary Posted at 1:08PM Fri May 24, 2019 CDT

	Calendar
	< May 2019 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Indexes
	Index Last Chg NYSE Composite 12581 56
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:12 5/24/2019 Grains Close Higher For The Week Midday Hot Sheet  01:16 5/24/20019 Grains Move Higher Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:04 5/24/2019 Stormy Pattern For Next 5 Days