Quote Ticker
  • FEEDER CATTLE (Aug 17) 140.375 0.025 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 139.975 - 0.700 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 139.875 - 0.550 8/18/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 106.625 - 0.750 8/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.975 - 0.325 8/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.750 - 0.425 8/18/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 65.950 -0.800 8/18/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.150 -0.475 8/18/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 65.825 -0.300 8/18/17   1:04 PM CST
  • MILK CLASS III (Aug 17) 16.51     CST
  • MILK CLASS III (Sep 17) 17.12     CST
  • MILK CLASS III (Oct 17) 17.02     CST

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2017 Dlvy  @C7U
1'4
352'0s Chart @C7U
1'4
352'0s Chart
 Sept 2017 Dlvy  @C7U
1'4
352'0s Chart @C7U
1'4
352'0s Chart
 New Crop 2017 Dlvy  @C7Z
1'4
365'6s Chart @C7Z
1'4
365'6s Chart
 Dec 2017 Dlvy  @C7Z
1'4
365'6s Chart @C7Z
1'4
365'6s Chart
 Jan 2018 Dlvy  @C8H
1'4
377'6s Chart @C8H
1'4
377'6s Chart
 Mar 2018 Dlvy  @C8H
1'4
377'6s Chart @C8H
1'4
377'6s Chart
 May 2018 Dlvy  @C8K
1'6
384'0s Chart @C8K
1'6
384'0s Chart
 New Crop 2018 Dlvy  @C8Z
1'6
402'0s Chart @C8Z
1'6
402'0s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2017 Dlvy  @S7X
4'6
937'6s Chart
 New Crop 2017 Dlvy  @S7X
4'6
937'6s Chart
 Dec 2017 Dlvy  @S8F
4'4
945'6s Chart
 Jan 2018 Dlvy  @S8F
4'4
945'6s Chart
 Mar 2018 Dlvy  @S8H
4'2
953'6s Chart
 New Crop 2018 Dlvy  @S8X
1'0
951'2s Chart

Price as of 08/20/17 03:47PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Chart for @GF7Q Options for @GF7Q
Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Chart for @GF7U Options for @GF7U
Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Chart for @HE7V Options for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Chart for @HE7Z Options for @HE7Z
Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 Chart for @HE8G Options for @HE8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.51 16.51 Chart for @DA7Q Options for @DA7Q
Sep 17 17.12 17.19 Chart for @DA7U Options for @DA7U
Oct 17 17.02 17.11 Chart for @DA7V Options for @DA7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

Discount Charts


Welcome
 
Messages

 
General Manager Welcome Letter
Click here

Southwestern Minnesota Dairy Association Announcement
Click here

Walnut Grove Grain Facility Expansion
 Walnut Grove Grain Facility Project

Propane Update
Click here


 
   

Local Forecast
Lamberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 62°F
Precip: 20%
High: 77°F
Low: 60°F
Precip: 80%
High: 73°F
Low: 57°F
Precip: 0%
High: 69°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sun
8/20
Mon
8/21
Tue
8/22
Wed
8/23
Thu
8/24
Weather
Condition
Rain Thunder Storms Clear Clear Partly Cloudy
Weather Rain Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
62/76 60/77 57/73 54/69 55/70
Feels
Like

L/H (°F)
62/77 60/78 57/73 54/69 55/70
Dew Point
(°F)
64 64 57 54 56
Humidity
(%)
73 87 61 74 74
Wind
Speed

(mph)
8 4 9 5 10
Precip
(%)
20 80 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.22
None None None
Evap
(in./day)
0.18 0.1 0.19 0.15 0.14
View complete Local Weather

DTN Weather Summary
Crop Areas Mostly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary

Posted at 1:53PM Fri Aug 18, 2017 CDT

Calendar
< August 2017 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Indexes
Index Last Chg
NASDAQ COMP 6217 08/18/2017   2:59 PM CST - 5
NYSE Composite 11700 08/18/2017   3:09 PM CST - 13

 - Mouse over for last update

DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:28
8/18/2017 Grains Rally Friday
 03:50
8/18/2017 Better Forecast Rain Chance in W. Midwest Friday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN