Quote Ticker
  • FEEDER CATTLE (Nov 19) 146.525 0.225 11/19/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 144.200 - 0.450 11/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.575 - 0.250 11/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 118.750 0.075 11/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.975 - 0.050 11/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.200 - 0.225 11/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.325 -0.600 11/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 69.750 -0.600 11/19/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 75.800 -0.600 11/19/19   1:04 PM CST
  • MILK CLASS III (Nov 19) 20.32 11/19/19   8:38 PM CST
  • MILK CLASS III (Dec 19) 18.41     CST
  • MILK CLASS III (Jan 20) 17.89     CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2019 Dlvy  @C9Z
-0'6
369'2 Chart @C9Z
-0'6
369'2 Chart
 Dec 2019 Dlvy  @C9Z
-0'6
369'2 Chart @C9Z
-0'6
369'2 Chart
 Jan 2019 Dlvy  @C0H
-0'4
380'2 Chart @C0H
-0'4
380'2 Chart
 Mar 2020 Dlvy  @C0H
-0'4
380'2 Chart @C0H
-0'4
380'2 Chart
 May 2020 Dlvy  @C0K
-0'6
386'0 Chart @C0K
-0'6
386'0 Chart
 Jul 2020 Dlvy  @C0N
-0'4
392'0 Chart @C0N
-0'4
392'0 Chart
 New Crop 2020 Dlvy  @C0Z
-0'4
395'4 Chart @C0Z
-0'4
395'4 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2019 Dlvy  @S0F
3'0
914'4 Chart
 Dec 2019 Dlvy  @S0F
3'0
914'4 Chart
 Jan 2019 Dlvy  @S0F
3'0
914'4 Chart
 Mar 2020 Dlvy  @S0H
3'0
927'4 Chart
 May 2020 Dlvy  @S0K
3'0
939'6 Chart
 Jul 2020 Dlvy  @S0N
3'2
951'0 Chart
 New Crop 2020 Dlvy  @S0X
2'0
951'6 Chart

Price as of 11/20/19 01:00AM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 11/19 Chart for @GF9X Options for @GF9X
Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 11/19 Chart for @GF0F Options for @GF0F
Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 11/19 Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 11/19 Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 11/19 Chart for @LE0G Options for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 11/19 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 11/19 Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 11/19 Chart for @HE0G Options for @HE0G
Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 11/19 Chart for @HE0J Options for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.32 20.32 20.32 20.32 20.32 12:43A Chart for @DA9X Options for @DA9X
Dec 19 18.41 18.39 Chart for @DA9Z Options for @DA9Z
Jan 20 17.89 17.93 Chart for @DA0F Options for @DA0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Discount Charts


Welcome

Announcements
 
Fall Applied Deferred Billing Notice
Customer Health Insurance - Gravie Open Enrollment
Click Here

No Basis Established (Hedge to Arrive) Contract Fees
Change in Corn Pricing
Prairie Plans Patron Benefits
 
MFC Success Shared with Members

Mark Arkell Memorial Foundation
Click Here

Meadowland and AgCountry's Financing Program
Click here
   

Local Forecast
Lamberton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 33°F
Precip: 30%
High: 38°F
Low: 22°F
Precip: 80%
High: 36°F
Low: 19°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Rain Rain/Snow Mix Clear Partly Cloudy Clear
Weather Rain Rain/Snow Mix Clear Partly Cloudy Clear
Temp
L/H (°F)
33/51 22/38 19/36 27/43 31/46
Feels
Like

L/H (°F)
26/51 11/32 10/30 18/37 24/41
Dew Point
(°F)
38 27 17 26 32
Humidity
(%)
86 84 66 74 77
Wind
Speed

(mph)
9 18 7 9 8
Precip
(%)
30 80 - - -
Precip
Amt
(in.)
Rain
0.05
S: 1/4-1
L: 0.39
None None None
Evap
(in./day)
0.04 0.03 0.04 0.04 0.04
View complete Local Weather

DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains snow Wednesday. Rain in southern Rockies, which will spread into the Southern Plains later in the week. » More DTN Weather Commentary

Posted at 12:25PM Tue Nov 19, 2019 CST

Calendar
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:18
11/19/2019 Grains Firm To Higher Tuesday
 01:19
11/19/2019 Grains Move Higher
 05:33
11/15/2019 DTN Ag Summit
 04:11
11/19/2019 Mild Pattern Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN