Welcome
 
Messages

Meadowland General Manager Announcement
Click here

Southwestern Minnesota Dairy Association Announcement
Click here

Walnut Grove Grain Facility Expansion
 Walnut Grove Grain Facility Project

Meadowland 2017 Delayed Pricing Program
Click here

 
   


Quote Ticker
  • FEEDER CATTLE (Aug 17) 144.025 - 1.200 6/22/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 143.650 - 1.075 6/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 142.025 - 0.875 6/22/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 119.000 - 0.875 6/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 114.650 - 1.075 6/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.300 - 1.025 6/22/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 85.200 -1.050 6/22/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.825 -2.350 6/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.700 -0.950 6/22/17   1:04 PM CST
  • MILK CLASS III (Jun 17) 16.35     CST
  • MILK CLASS III (Jul 17) 15.95 0.03 6/22/17   5:18 PM CST
  • MILK CLASS III (Aug 17) 16.74 6/22/17   5:26 PM CST

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 June 2017 Dlvy  @C7N
-0'4
362'2 Chart @C7N
-0'4
362'2 Chart
 Jul 2017 Dlvy  @C7N
-0'4
362'2 Chart @C7N
-0'4
362'2 Chart
 Aug 2017 Dlvy  @C7U
-0'4
370'2 Chart @C7U
-0'4
370'2 Chart
 Sept 2017 Dlvy  @C7U
-0'4
370'2 Chart @C7U
-0'4
370'2 Chart
 New Crop 2017 Dlvy  @C7Z
-0'2
380'4 Chart @C7Z
-0'2
380'4 Chart
 Dec 2017 Dlvy  @C7Z
-0'2
380'4 Chart @C7Z
-0'2
380'4 Chart
 Jan 2018 Dlvy  @C8H
-0'2
390'2 Chart @C8H
-0'2
390'2 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Jun 2017 Dlvy  @S7N
2'6
906'6 Chart
 Jul 2017 Dlvy  @S7N
2'6
906'6 Chart
 Aug 2017 Dlvy  @S7Q
3'2
911'6 Chart
 New Crop 2017 Dlvy  @S7X
2'0
915'2 Chart
 Dec 2017 Dlvy  @S8F
2'4
923'6 Chart
 Jan 2018 Dlvy  @S8F
2'4
923'6 Chart

Price as of 06/22/17 08:29PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.275 144.200 141.700 144.025 - 1.200 143.450s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 142.875 143.650 141.050 143.650 - 1.075 142.975s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 141.225 142.025 139.375 142.025 - 0.875 141.450s 04:09P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 04:11P Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 04:11P Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 04:11P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 03:59P Chart for @HE7Q Options for @HE7Q
Oct 17 69.775 69.850 68.075 68.700 -0.950 68.875s 01:05P Chart for @HE7V Options for @HE7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.35 16.35 Chart for @DA7M Options for @DA7M
Jul 17 15.90 15.95 15.90 15.95 0.03 15.92 07:46P Chart for @DA7N Options for @DA7N
Aug 17 16.72 16.74 16.72 16.74 16.74 07:39P Chart for @DA7Q Options for @DA7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

Indexes
Index Last Chg
NASDAQ COMP 6237 06/22/2017   2:59 PM CST 3
NYSE Composite 11713 06/22/2017   3:09 PM CST 16

 - Mouse over for last update


Discount Charts

Local Forecast
Lamberton, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 56°F
Precip: 20%
High: 69°F
Low: 51°F
Precip: 20%
High: 68°F
Low: 50°F
Precip: 28%
High: 72°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Fri
6/23
Sat
6/24
Sun
6/25
Mon
6/26
Tue
6/27
Weather
Condition
Rain Rain Thunder Storms Clear Partly Cloudy
Weather Rain Rain Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
56/68 51/69 50/68 50/72 56/81
Feels
Like

L/H (°F)
56/68 51/69 50/68 50/72 56/81
Dew Point
(°F)
46 42 42 44 50
Humidity
(%)
50 44 49 46 47
Wind
Speed

(mph)
15 14 13 6 14
Precip
(%)
20 20 28 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.03
Rain
0.02
None None
Evap
(in./day)
0.23 0.24 0.24 0.22 0.3
View complete Local Weather

DTN Weather Summary
Rain in Delta to Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

TS Cindy will continue Friday to bring rain to the Delta and other southern areas. Southern and eastern areas of the Midwest and the southeast Plains will also get rain from Cindy. » More DTN Weather Commentary

Posted at 12:42PM Thu Jun 22, 2017 CDT

Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:19
6/22/2017 Bearish Pressure on Grains
 02:30
6/22/2017 Row Crops Tumble Lower
 01:47
6/22/2017 Cool Conditions Over North-Central Areas

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN