Quote Ticker
	FEEDER CATTLE (Nov 19) 146.525 0.225 FEEDER CATTLE (Jan 20) 144.200 - 0.450 FEEDER CATTLE (Mar 20) 144.575 - 0.250 LIVE CATTLE (Dec 19) 118.750 0.075 LIVE CATTLE (Feb 20) 124.975 - 0.050 LIVE CATTLE (Apr 20) 126.200 - 0.225 LEAN HOGS (Dec 19) 62.325 -0.600 LEAN HOGS (Feb 20) 69.750 -0.600 LEAN HOGS (Apr 20) 75.800 -0.600 MILK CLASS III (Nov 19) 20.32 MILK CLASS III (Dec 19) 18.41 MILK CLASS III (Jan 20) 17.89

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  New Crop 2019 Dlvy  @C9Z -0'6 369'2 @C9Z -0'6 369'2  Dec 2019 Dlvy  @C9Z -0'6 369'2 @C9Z -0'6 369'2  Jan 2019 Dlvy  @C0H -0'4 380'2 @C0H -0'4 380'2  Mar 2020 Dlvy  @C0H -0'4 380'2 @C0H -0'4 380'2  May 2020 Dlvy  @C0K -0'6 386'0 @C0K -0'6 386'0  Jul 2020 Dlvy  @C0N -0'4 392'0 @C0N -0'4 392'0  New Crop 2020 Dlvy  @C0Z -0'4 395'4 @C0Z -0'4 395'4 SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  New Crop 2019 Dlvy  @S0F 3'0 914'4  Dec 2019 Dlvy  @S0F 3'0 914'4  Jan 2019 Dlvy  @S0F 3'0 914'4  Mar 2020 Dlvy  @S0H 3'0 927'4  May 2020 Dlvy  @S0K 3'0 939'6  Jul 2020 Dlvy  @S0N 3'2 951'0  New Crop 2020 Dlvy  @S0X 2'0 951'6
	Price as of 11/20/19 01:00AM CST. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 11/19 Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 11/19 Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 11/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 11/19 Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 11/19 Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 11/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 11/19 Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 11/19 Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 11/19 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 19 20.32 20.32 20.32 20.32 20.32 12:43A Dec 19 18.41 18.39 Jan 20 17.89 17.93 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Announcements   Fall Applied Deferred Billing Notice Click Here   Customer Health Insurance - Gravie Open Enrollment Click Here No Basis Established (Hedge to Arrive) Contract Fees Click Here   Change in Corn Pricing Click Here   Prairie Plans Patron Benefits Click Here   MFC Success Shared with Members Click Here Mark Arkell Memorial Foundation Click Here Meadowland and AgCountry's Financing Program Click here

	Local Forecast
	Lamberton, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 33°F Precip: 30% High: 38°F Low: 22°F Precip: 80% High: 36°F Low: 19°F Precip: 0% High: 43°F Low: 27°F Precip: 0% High: 46°F Low: 31°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Wed 11/20 Thu 11/21 Fri 11/22 Sat 11/23 Sun 11/24 Weather Condition Weather Rain Rain/Snow Mix Clear Partly Cloudy Clear Temp L/H (°F) 33/51 22/38 19/36 27/43 31/46 Feels Like L/H (°F) 26/51 11/32 10/30 18/37 24/41 Dew Point (°F) 38 27 17 26 32 Humidity (%) 86 84 66 74 77 Wind Speed (mph) 9 18 7 9 8 Precip (%) 30 80 - - - Precip Amt (in.) Rain 0.05 S: 1/4-1 L: 0.39 None None None Evap (in./day) 0.04 0.03 0.04 0.04 0.04
	View complete Local Weather

	DTN Weather Summary
	Snow Wednesday in Northern Plains Bryce Anderson (Bio) – DTN Meteorologist Northern Plains snow Wednesday. Rain in southern Rockies, which will spread into the Southern Plains later in the week. » More DTN Weather Commentary Posted at 12:25PM Tue Nov 19, 2019 CST

	Calendar
	< November 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:18 11/19/2019 Grains Firm To Higher Tuesday Midday Hot Sheet  01:19 11/19/2019 Grains Move Higher Reporter's Notebook  05:33 11/15/2019 DTN Ag Summit Market Weather Outlook  04:11 11/19/2019 Mild Pattern Tuesday