Quote Ticker
	FEEDER CATTLE (Aug 18) 149.750 0.650 FEEDER CATTLE (Sep 18) 150.000 0.775 FEEDER CATTLE (Oct 18) 149.475 0.775 LIVE CATTLE (Jun 18) 108.625 0.225 LIVE CATTLE (Aug 18) 106.450 1.250 LIVE CATTLE (Oct 18) 108.775 0.925 LEAN HOGS (Jul 18) 81.875 -1.850 LEAN HOGS (Aug 18) 77.700 -1.700 LEAN HOGS (Oct 18) 63.225 -1.750 MILK CLASS III (Jun 18) 15.32 -0.01 MILK CLASS III (Jul 18) 15.14 MILK CLASS III (Aug 18) 15.62

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  June 2018 Dlvy  @C8N -2'2 353'6s @C8N -2'2 353'6s  July 2018 Dlvy  @C8N -2'2 353'6s @C8N -2'2 353'6s  Sept 2018 Dlvy  @C8U -2'2 363'2s @C8U -2'2 363'2s  New Crop 2018 Dlvy  @C8Z -1'6 375'4s @C8Z -1'6 375'4s  Dec 2018 Dlvy  @C8Z -1'6 375'4s @C8Z -1'6 375'4s  Jan 2019 Dlvy  @C9H -2'0 385'0s @C9H -2'0 385'0s SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  June 2018 Dlvy  @S8N -19'4 889'0s  July 2018 Dlvy  @S8N -19'4 889'0s  New Crop 2018 Dlvy  @S8X -20'4 911'0s  Dec 2018 Dlvy  @S9F -19'4 920'2s  Jan 2019 Dlvy  @S9F -19'4 920'2s
	Price as of 06/19/18 06:42PM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 03:26P Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 04:09P Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 04:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 04:10P Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 04:10P Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 04:10P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 18 15.35 15.35 15.32 15.32 -0.01 15.32s 04:00P Jul 18 15.14 15.12 Aug 18 15.62 15.62 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Messages: Meadowland Corn and Soybean Delayed Pricing 2018 Programs Click here Xtend Soybean Spraying Notice Click here Agronomy Spring Reminder 2018 Click here     Meadowland and AgCountry's Financing Program Click here

	Local Forecast
	Lamberton, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 62°F Precip: 0% High: 73°F Low: 60°F Precip: 76% High: 77°F Low: 62°F Precip: 20% High: 72°F Low: 62°F Precip: 20% High: 78°F Low: 58°F Precip: 24%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Tue 6/19 Wed 6/20 Thu 6/21 Fri 6/22 Sat 6/23 Weather Condition Weather Cloudy Thunder Storms Rain Rain Rain Temp L/H (°F) 62/69 60/73 62/77 62/72 58/78 Feels Like L/H (°F) 62/69 60/73 62/77 62/72 58/78 Dew Point (°F) 62 60 60 59 59 Humidity (%) 95 76 66 70 65 Wind Speed (mph) 9 10 8 4 2 Precip (%) - 76 20 20 24 Precip Amt (in.) None Rain 0.24 Rain 0.03 Rain 0.02 Rain 0.03 Evap (in./day) 0.08 0.13 0.18 0.16 0.19
	View complete Local Weather

	DTN Weather Summary
	Rain Wednesday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Widespread moderate to heavy rain highlights the forecast for Wednesday in the central and southwestern Plains through the beltline of the Midwest. » More DTN Weather Commentary Posted at 1:28PM Tue Jun 19, 2018 CDT

	Calendar
	< June 2018 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Indexes
	Index Last Chg NYSE Composite 12639 - 70
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:46 6/19/2018 Corn Shows Resilience Tuesday Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  03:55 6/19/2018 Beneficial Rain Tuesday Midday Hot Sheet  01:27 6/19/2018 Grains Plummet Tuesday