MEADOWLAND FARMERS COOP

	Quote Ticker
	FEEDER CATTLE (Aug 20) 139.300 - 0.125 FEEDER CATTLE (Sep 20) 139.700 0.150 FEEDER CATTLE (Oct 20) 140.500 LIVE CATTLE (Aug 20) 101.575 0.275 LIVE CATTLE (Oct 20) 104.625 0.075 LIVE CATTLE (Dec 20) 108.450 0.275 LEAN HOGS (Aug 20) 51.600 1.450 LEAN HOGS (Oct 20) 50.550 1.125 LEAN HOGS (Dec 20) 51.925 0.925 MILK CLASS III (Jul 20) 24.30 -0.01 MILK CLASS III (Aug 20) 21.71 -0.63 MILK CLASS III (Sep 20) 19.05 -0.43

Local Cash Bids

CORN
	LAMB/WG/SDN/AVO/WSTB					WAB/VES/RDWD/DELHI
	Futures Month	Futures Change	Futures Price	Basis	Cash Price	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Jul 2020 Dlvy	@C0U	1'6	328'0			@C0U	1'6	328'0
Aug 2020 Dlvy	@C0U	1'6	328'0			@C0U	1'6	328'0
Sept 2020 Dlvy	@C0U	1'6	328'0			@C0U	1'6	328'0
New Crop 2020 Dlvy	@C0Z	1'6	335'6			@C0Z	1'6	335'6
Dec 2020 Dlvy	@C0Z	1'6	335'6			@C0Z	1'6	335'6
Mar 2021 Dlvy	@C1H	1'6	346'2			@C1H	1'6	346'2

SOYBEANS
	Meadowland
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Jul 2020 Dlvy	@S0Q	4'6	891'0
Aug 2020 Dlvy	@S0Q	4'6	891'0
Sept 2019 Dlvy	@S0U	4'4	885'2
New Crop 2020 Dlvy	@S0X	4'4	887'2
Jan 2021 Dlvy	@S1F	3'6	891'0
Mar 2021 Dlvy	@S1H	3'2	887'6

Price as of 07/16/20 08:52AM CDT.
Month Symbols

Click to view more Cash Bids Grain

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	139.375	139.525	138.925	139.350	- 0.075	139.425	08:41A
	Sep 20	139.550	139.800	139.125	139.700	0.150	139.550	08:41A
	Oct 20	140.425	140.675	140.025	140.550	0.050	140.500	08:41A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	101.575	101.725	101.250	101.575	0.275	101.300	08:41A
	Oct 20	104.775	104.900	104.200	104.625	0.075	104.550	08:41A
	Dec 20	108.300	108.525	108.050	108.450	0.275	108.175	08:41A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	50.550	51.625	50.500	51.475	1.325	50.150	08:41A
	Oct 20	49.650	50.625	49.650	50.500	1.075	49.425	08:41A
	Dec 20	51.200	51.925	51.200	51.850	0.850	51.000	08:41A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	24.34	24.34	24.30	24.30	-0.01	24.31	08:40A
	Aug 20	22.22	22.22	21.71	21.71	-0.63	22.34	08:41A
	Sep 20	19.43	19.43	19.05	19.05	-0.43	19.48	08:41A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CU0


	Discount Charts
	Corn & Soybean Discount Chart


	Welcome
	Announcement Free Delayed Pricing - 5/18/2020 Click Here MFC purchased Wabasso Grain and Feed Click Here No Basis Established (Hedge to Arrive) Contract Fees Click Here MFC Shares Success with Members Click Here Prairie Plans Patron Benefits Click Here Mark Arkell Memorial Foundation Click Here

Local Forecast

Lamberton, MN

Chg Zip:
Thursday	Friday	Saturday	Sunday	Monday
High: 83°F Low: 55°F Precip: 0%	High: 86°F Low: 66°F Precip: 52%	High: 91°F Low: 72°F Precip: 30%	High: 82°F Low: 65°F Precip: 20%	High: 77°F Low: 61°F Precip: 51%

View complete Local Weather


	Local Radar
	Lamberton, MN

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Lamberton, MN

Change Zip Code:

Date	Thu 7/16	Fri 7/17	Sat 7/18	Sun 7/19	Mon 7/20
Weather Condition
Weather	Clear	Thunder Storms	Thunder Storms	Thunder Storms	Rain
Temp L/H (°F)	55/83	66/86	72/91	65/82	61/77
Feels Like L/H (°F)	55/83	66/90	73/96	65/82	61/77
Dew Point (°F)	57	66	68	60	56
Humidity (%)	50	66	61	54	56
Wind Speed (mph)	11	11	6	2	5
Precip (%)	-	52	30	20	51
Precip Amt (in.)	None	Rain 0.14	Rain 0.05	Rain 0.04	Rain 0.02
Evap (in./day)	0.3	0.23	0.26	0.18	0.18

View complete Local Weather

DTN Weather Summary

Western Midwest Rain Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in central Plains, and western and north-central Midwest areas. Temps seasonal north and central, hot in southern areas. » More DTN Weather Commentary

Posted at 6:10AM Wed Jul 15, 2020 CDT