Welcome
 
Delayed Pricing Program 2016

Messages


The procurement agreement with HWE and Meadowland ends on Tuesday, July 26th.  Meadowland will still be selling corn delivered to HWE. Any corn delivered to HWE after that date through Meadowland will need to have a Bill of Lading from Meadowland. Please talk to Pete or Paul before you deliver to HWE to make sure Meadowland has corn sold to HWE. Pete or Paul can be reached at 800-527-5824.

Notice of Change:
Meadowland will be accepting Roundup Ready 2 XTEND Soybeans. Please call ahead prior to delivering as Meadowland needs to keep them separate.  If you have any questions, please contact Pete at 800-527-5824.
Thank you!
 


Quote Ticker
  • FEEDER CATTLE (Sep 16) 134.700 - 1.225 9/27/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 126.550 - 4.200 9/27/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 123.375 - 4.500 9/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 103.825 - 3.000 9/27/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 103.125 - 3.000 9/27/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.300 - 2.650 9/27/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 51.875 -1.350 9/27/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.750 -2.150 9/27/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.575 -1.650 9/27/16   1:04 PM CST
  • MILK CLASS III (Sep 16) 16.38 9/27/16   2:57 PM CST
  • MILK CLASS III (Oct 16) 15.13 -0.07 9/27/16   8:23 PM CST
  • MILK CLASS III (Nov 16) 15.36 -0.07 9/27/16   8:45 PM CST

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Sept 2016 Dlvy  @C6Z
-0'2
331'4 Chart @C6Z
-0'2
331'4 Chart
 New Crop 2016 Dlvy  @C6Z
-0'2
331'4 Chart @C6Z
-0'2
331'4 Chart
 Dec 2016 Dlvy  @C6Z
-0'2
331'4 Chart @C6Z
-0'2
331'4 Chart
 Jan 2017 Dlvy  @C7H
-0'2
341'4 Chart @C7H
-0'2
341'4 Chart
 Mar 2017 Dlvy  @C7H
-0'2
341'4 Chart @C7H
-0'2
341'4 Chart
 Jul 2017 Dlvy  @C7N
-0'2
355'4 Chart @C7N
-0'2
355'4 Chart
 New Crop 2017 Dlvy  @C7Z
-0'4
371'4 Chart @C7Z
-0'4
371'4 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2016 Dlvy  @S6X
-3'2
949'2 Chart
 Dec 2016 Dlvy  @S7F
-3'0
955'6 Chart
 Jan 2017 Dlvy  @S7F
-3'0
955'6 Chart
 Mar 2017 Dlvy  @S7H
-3'0
962'2 Chart
 Jul 2017 Dlvy  @S7N
-4'4
971'2 Chart
 New Crop 2017 Dlvy  @S7X
-2'6
950'0 Chart

Price as of 09/27/16 08:58PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 04:07P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 03:20P Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 03:54P Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 04:08P Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.40 16.40 16.38 16.38 16.38s 04:59P Chart for @DA6U Options for @DA6U
Oct 16 15.20 15.20 15.13 15.13 -0.07 15.20 08:23P Chart for @DA6V Options for @DA6V
Nov 16 15.43 15.45 15.36 15.36 -0.07 15.43 08:45P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Indexes
Index Last Chg
NYSE Composite 10665 09/27/2016   3:09 PM CST 40

 - Mouse over for last update


Discount Charts

Local Forecast
Lamberton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
45/63 47/67 48/70 49/70 51/70
Feels
Like

L/H (°F)
42/63 47/67 48/70 49/70 51/70
Dew Point
(°F)
43 48 51 51 53
Humidity
(%)
69 70 72 69 71
Wind
Speed

(mph)
7 3 5 4 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.1 0.09 0.08 0.09
View complete Local Weather

DTN Weather Summary
Rain Wednesday on East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Most of U.S., Canada crop areas dry Wednesday. Rain in the middle Atlantic and Florida. The eastern Midwest will see light rain. » More DTN Weather Commentary

Posted at 12:42PM Tue Sep 27, 2016 CDT

Calendar
< September 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN