Quote Ticker
  • FEEDER CATTLE (Sep 19) 140.225 0.075 9/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.075 0.525 9/19/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.400 0.950 9/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.575 9/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.850 - 0.325 9/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.575 0.150 9/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 61.450 -1.525 9/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.900 0.150 9/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 74.975 0.225 9/19/19   1:04 PM CST
  • MILK CLASS III (Sep 19) 18.25 9/19/19   1:10 PM CST
  • MILK CLASS III (Oct 19) 18.46 -0.25 9/19/19   3:54 PM CST
  • MILK CLASS III (Nov 19) 18.10 0.04 9/19/19   2:54 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Sept 2019 Dlvy  @C9Z
1'4
372'6s Chart @C9Z
1'4
372'6s Chart
 New Crop 2019 Dlvy  @C9Z
1'4
372'6s Chart @C9Z
1'4
372'6s Chart
 Dec 2019 Dlvy  @C9Z
1'4
372'6s Chart @C9Z
1'4
372'6s Chart
 Mar 2020 Dlvy  @C0H
1'4
384'0s Chart @C0H
1'4
384'0s Chart
 May 2020 Dlvy  @C0K
1'4
391'6s Chart @C0K
1'4
391'6s Chart
 Jul 2020 Dlvy  @C0N
1'0
397'4s Chart @C0N
1'0
397'4s Chart
 New Crop 2020 Dlvy  @C0Z
-0'2
405'0s Chart @C0Z
-0'2
405'0s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Sept 2019 Dlvy  @S9X
4'2
893'0s Chart
 New Crop 2019 Dlvy  @S9X
4'2
893'0s Chart
 Dec 2019 Dlvy  @S0F
3'6
906'0s Chart
 Mar 2020 Dlvy  @S0H
3'0
918'2s Chart
 May 2020 Dlvy  @S0K
2'4
928'6s Chart
 Jul 2020 Dlvy  @S0N
1'4
937'4s Chart
 New Crop 2020 Dlvy  @S0X
-0'6
947'2s Chart

Price as of 09/19/19 04:21PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 03:53P Chart for @GF9V Options for @GF9V
Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 01:05P Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 03:00P Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 03:19P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 02:30P Chart for @HE9V Options for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 02:46P Chart for @HE0G Options for @HE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.29 18.29 18.25 18.25 18.25s 04:00P Chart for @DA9U Options for @DA9U
Oct 19 18.66 18.78 18.37 18.46 -0.25 18.48s 04:00P Chart for @DA9V Options for @DA9V
Nov 19 18.08 18.30 18.04 18.10 0.04 18.12s 04:00P Chart for @DA9X Options for @DA9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Discount Charts


Welcome

Announcements
 
No Basis Established (Hedge to Arrive) Contract Fees
Banking Change 8/1/19
Change in Corn Pricing
Prairie Plans Patron Benefits
Westbrook Elevator Construction Update
Click Here
 
MFC Success Shared with Members

Mark Arkell Memorial Foundation
Click Here

Meadowland and AgCountry's Financing Program
Click here
   

Local Forecast
Lamberton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 55%
High: 76°F
Low: 64°F
Precip: 51%
High: 70°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
63/82 67/83 64/76 56/70 55/75
Feels
Like

L/H (°F)
63/84 67/87 64/77 56/70 55/75
Dew Point
(°F)
66 68 62 52 55
Humidity
(%)
65 77 80 63 65
Wind
Speed

(mph)
6 10 12 8 3
Precip
(%)
- 55 51 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.13
None None
Evap
(in./day)
0.17 0.15 0.11 0.15 0.12
View complete Local Weather

DTN Weather Summary
North-Central Areas to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, eastern Canadian Prairies to see rain Friday, while southern areas will see rain coming from Tropical Depression Imelda. » More DTN Weather Commentary

Posted at 12:32PM Thu Sep 19, 2019 CDT

Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:41
9/19/2019 Grains Higher Thursday
 01:49
9/19/2019 Grains Higher Thursday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 05:25
9/19/2019 Heavy Western Midwest Rain Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN