Quote Ticker
	FEEDER CATTLE (Mar 19) 142.800 - 1.475 FEEDER CATTLE (Apr 19) 145.300 - 1.275 FEEDER CATTLE (May 19) 146.700 - 1.100 LIVE CATTLE (Feb 19) 126.650 0.500 LIVE CATTLE (Apr 19) 127.200 - 0.200 LIVE CATTLE (Jun 19) 118.025 - 0.200 LEAN HOGS (Apr 19) 59.575 0.825 LEAN HOGS (May 19) 68.575 0.750 LEAN HOGS (Jun 19) 77.000 0.250 MILK CLASS III (Feb 19) 13.97 MILK CLASS III (Mar 19) 14.52 MILK CLASS III (Apr 19) 14.43

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  Feb 2019 Dlvy  @C9H -0'2 374'4 @C9H -0'2 374'4  Mar 2019 Dlvy  @C9H -0'2 374'4 @C9H -0'2 374'4  May 2019 Dlvy  @C9K 0'0 382'6 @C9K 0'0 382'6  Jul 2019 Dlvy  @C9N 0'0 390'4 @C9N 0'0 390'4  New Crop 2019 Dlvy  @C9Z 0'2 399'4 @C9Z 0'2 399'4  Dec 2019 Dlvy  @C9Z 0'2 399'4 @C9Z 0'2 399'4 SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  Feb 2019 Dlvy  @S9H 0'4 908'0  Mar 2019 Dlvy  @S9H 0'4 908'0  May 2019 Dlvy  @S9K 0'2 921'6  Jul 2019 Dlvy  @S9N 0'0 935'0  New Crop 2019 Dlvy  @S9X -0'2 951'6  Dec 2019 Dlvy  @S0F 0'0 961'4
	Price as of 02/19/19 05:12AM CST. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 19 13.97 13.97 Mar 19 14.52 14.53 Apr 19 14.43 14.43 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Messages: Westbrook Elevator CLOSED Click Here Dicamba Training Click Here Winter Agronomy Update Meeting Sponsored by Dekalb and Asgrow Click Here Meadowland Grain Elevators Hours of Operation Click Here Meadowland and AgCountry's Financing Program Click here

	Local Forecast
	Lamberton, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 16°F Low: -6°F Precip: 38% High: 25°F Low: 12°F Precip: 80% High: 24°F Low: 11°F Precip: 0% High: 23°F Low: 10°F Precip: 30% High: 24°F Low: 15°F Precip: 60%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Tue 2/19 Wed 2/20 Thu 2/21 Fri 2/22 Sat 2/23 Weather Condition Weather Snow Snow Partly Cloudy Snow Snow Temp L/H (°F) -6/16 12/25 11/24 10/23 15/24 Feels Like L/H (°F) -17/6 0/16 0/18 4/17 8/19 Dew Point (°F) 1 15 14 14 16 Humidity (%) 82 86 85 88 89 Wind Speed (mph) 7 7 5 4 5 Precip (%) 38 80 - 30 60 Precip Amt (in.) S: 1/4-1 L: 0.01 S: 7-9 L: 0.46 None S: 1-2 L: 0.08 S: 3-4 L: 0.30 Evap (in./day) 0.01 0.02 0.02 0.02 0.02
	View complete Local Weather

	DTN Weather Summary
	Snow Saturday in North-Central Plains Bryce Anderson (Bio) – DTN Meteorologist Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary Posted at 2:46PM Fri Feb 15, 2019 CST

	Calendar
	< February 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Indexes
	Index Last Chg NYSE Composite 12603 163
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:34 2/15/2019 Grains Mixed Friday Closing Market Comment  04:15 2/15/2019 Quiet Day In Grains Reporter's Notebook  04:43 1/31/2019 America's Best Shops Market Weather Outlook  04:11 2/15/2019 Snow and Freezing Rain In Plains and W. Midwest