Quote Ticker
  • FEEDER CATTLE (Jan 20) 146.500 3.125 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 146.775 2.800 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 148.450 2.475 12/13/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 122.500 1.950 12/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 127.825 2.450 12/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 128.425 2.000 12/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.475 -0.525 12/13/19   12:00 PM CST
  • LEAN HOGS (Feb 20) 69.250 0.850 12/13/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 76.075 1.600 12/13/19   1:04 PM CST
  • MILK CLASS III (Dec 19) 19.40     CST
  • MILK CLASS III (Jan 20) 17.98 -0.05 12/15/19   10:15 PM CST
  • MILK CLASS III (Feb 20) 17.45 -0.15 12/15/19   5:01 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2019 Dlvy  @C0H
4'6
385'6 Chart @C0H
4'6
385'6 Chart
 Jan 2019 Dlvy  @C0H
4'6
385'6 Chart @C0H
4'6
385'6 Chart
 Mar 2020 Dlvy  @C0H
4'6
385'6 Chart @C0H
4'6
385'6 Chart
 May 2020 Dlvy  @C0K
4'4
392'4 Chart @C0K
4'4
392'4 Chart
 Jul 2020 Dlvy  @C0N
4'4
398'2 Chart @C0N
4'4
398'2 Chart
 New Crop 2020 Dlvy  @C0Z
3'2
398'4 Chart @C0Z
3'2
398'4 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2019 Dlvy  @S0F
8'2
915'6 Chart
 Jan 2019 Dlvy  @S0F
8'2
915'6 Chart
 Mar 2020 Dlvy  @S0H
8'0
929'4 Chart
 May 2020 Dlvy  @S0K
7'4
942'6 Chart
 Jul 2020 Dlvy  @S0N
7'2
954'6 Chart
 New Crop 2020 Dlvy  @S0X
5'6
956'6 Chart

Price as of 12/15/19 11:13PM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F Options for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H Options for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Chart for @HE9Z Options for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Chart for @HE0G Options for @HE0G
Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 Chart for @HE0J Options for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.40 19.40 Chart for @DA9Z Options for @DA9Z
Jan 20 18.00 18.00 17.93 17.98 -0.05 18.03 10:15P Chart for @DA0F Options for @DA0F
Feb 20 17.52 17.52 17.45 17.45 -0.15 17.60 10:15P Chart for @DA0G Options for @DA0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

Discount Charts


Welcome
 

Announcements
 
Winter Propane Delivery
 
Customer Health Insurance - Gravie Open Enrollment
Click Here

No Basis Established (Hedge to Arrive) Contract Fees
Change in Corn Pricing
Prairie Plans Patron Benefits
 
MFC Success Shared with Members

Mark Arkell Memorial Foundation
Click Here

Meadowland and AgCountry's Financing Program
Click here
   

Local Forecast
Lamberton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 23°F
Low: 15°F
Precip: 0%
High: 22°F
Low: 8°F
Precip: 0%
High: 26°F
Low: 4°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 0%
High: 29°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Fri
12/20
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
15/23 8/22 4/26 21/30 18/29
Feels
Like

L/H (°F)
6/17 -4/11 -9/14 17/26 18/29
Dew Point
(°F)
14 11 10 19 19
Humidity
(%)
84 85 84 75 84
Wind
Speed

(mph)
5 10 12 4 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.01 0.02 0.01
View complete Local Weather

DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST

Calendar
< December 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:15
12/13/2019 Row Crops Higher Friday
 01:27
12/13/2019 Trade Questions Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:54
12/13/2019 Northern Snow Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN