Quote Ticker
  • FEEDER CATTLE (Aug 19) 135.375 - 0.700 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 135.650 - 0.700 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 135.600 - 0.725 6/14/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 108.800 - 0.275 6/14/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.400 - 0.450 6/14/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 105.525 - 0.675 6/14/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 79.375 0.150 6/14/19   12:02 PM CST
  • LEAN HOGS (Jul 19) 80.775 -2.025 6/14/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 80.050 -2.200 6/14/19   1:04 PM CST
  • MILK CLASS III (Jun 19) 16.27 6/14/19   1:54 PM CST
  • MILK CLASS III (Jul 19) 16.84 -0.02 6/14/19   1:51 PM CST
  • MILK CLASS III (Aug 19) 17.16 -0.06 6/14/19   1:51 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Jun 2019 Dlvy  @C9N
11'0
453'0s Chart @C9N
11'0
453'0s Chart
 Jul 2019 Dlvy  @C9N
11'0
453'0s Chart @C9N
11'0
453'0s Chart
 Sept 2019 Dlvy  @C9U
10'4
458'2s Chart @C9U
10'4
458'2s Chart
 New Crop 2019 Dlvy  @C9Z
7'6
463'4s Chart @C9Z
7'6
463'4s Chart
 Dec 2019 Dlvy  @C9Z
7'6
463'4s Chart @C9Z
7'6
463'4s Chart
 Mar 2020 Dlvy  @C0H
6'4
467'4s Chart @C0H
6'4
467'4s Chart
 May 2020 Dlvy  @C0K
5'6
468'4s Chart @C0K
5'6
468'4s Chart
 Jul 2020 Dlvy  @C0N
4'4
468'0s Chart @C0N
4'4
468'0s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 June 2019 Dlvy  @S9N
8'6
896'6s Chart
 Jul 2019 Dlvy  @S9N
8'6
896'6s Chart
 Aug 2019 Dlvy  @S9Q
8'4
903'0s Chart
 Sept 2019 Dlvy  @S9U
8'2
910'0s Chart
 New Crop 2019 Dlvy  @S9X
8'2
923'4s Chart
 Dec 2019 Dlvy  @S0F
8'2
935'0s Chart
 Mar 2020 Dlvy  @S0H
7'0
941'0s Chart
 May 2020 Dlvy  @S0K
5'0
946'0s Chart
 Jul 2020 Dlvy  @S0N
3'4
952'0s Chart

Price as of 06/16/19 12:11PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q Options for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U Options for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q Options for @HE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.31 16.33 16.27 16.27 16.31s 06/14 Chart for @DA9M Options for @DA9M
Jul 19 16.91 16.94 16.75 16.84 -0.02 16.85s 06/14 Chart for @DA9N Options for @DA9N
Aug 19 17.25 17.26 17.10 17.16 -0.06 17.17s 06/14 Chart for @DA9Q Options for @DA9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

Discount Charts


Welcome

Messages:
 
Russell C-Store FOR SALE
Westbrook Elevator Construction Update
Click Here

2019 Delayed Pricing Program
 
MFC Success Shared with Members

Mark Arkell Memorial Foundation
Click Here

Meadowland and AgCountry's Financing Program
Click here
   

Local Forecast
Lamberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 61°F
Precip: 36%
High: 77°F
Low: 61°F
Precip: 51%
High: 75°F
Low: 57°F
Precip: 20%
High: 77°F
Low: 56°F
Precip: 31%
High: 78°F
Low: 60°F
Precip: 60%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sun
6/16
Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Weather
Condition
Thunder Storms Rain Rain Rain Thunder Storms
Weather Thunder Storms Rain Rain Rain Thunder Storms
Temp
L/H (°F)
61/78 61/77 57/75 56/77 60/78
Feels
Like

L/H (°F)
61/78 61/77 57/75 56/77 60/78
Dew Point
(°F)
60 58 52 51 54
Humidity
(%)
60 65 56 49 54
Wind
Speed

(mph)
5 5 8 7 3
Precip
(%)
36 51 20 31 60
Precip
Amt
(in.)
Rain
0.04
Rain
0.14
Rain
0.04
Rain
0.01
Rain
0.16
Evap
(in./day)
0.18 0.17 0.19 0.21 0.16
View complete Local Weather

DTN Weather Summary
Rain Saturday in N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary

Posted at 1:11PM Fri Jun 14, 2019 CDT

Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Indexes
Index Last Chg
NYSE Composite 12787 06/14/2019   3:09 PM CST - 40

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 05:04
6/14/2019 End-Of-Week Higher Trend Friday
 01:29
6/14/2019 Grains Again Higher Friday
 05:26
6/7/2019 Update On E15 Rule
 04:20
6/14/2019 Still Rainy And Cool Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN