Quote Ticker
	FEEDER CATTLE (May 18) 136.100 1.200 FEEDER CATTLE (Aug 18) 143.725 0.375 FEEDER CATTLE (Sep 18) 143.575 0.275 LIVE CATTLE (Jun 18) 104.975 - 0.475 LIVE CATTLE (Aug 18) 102.625 - 0.175 LIVE CATTLE (Oct 18) 106.025 0.275 LEAN HOGS (Jun 18) 74.600 LEAN HOGS (Jul 18) 76.450 0.225 LEAN HOGS (Aug 18) 75.150 0.125 MILK CLASS III (May 18) 15.18 -0.06 MILK CLASS III (Jun 18) 15.80 0.05 MILK CLASS III (Jul 18) 16.45

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  May 2018 Dlvy  @C8N 1'6 410'2 @C8N 1'6 410'2  June 2018 Dlvy  @C8N 1'6 410'2 @C8N 1'6 410'2  July 2018 Dlvy  @C8N 1'6 410'2 @C8N 1'6 410'2  New Crop 2018 Dlvy  @C8Z 1'2 427'6 @C8Z 1'2 427'6  Dec 2018 Dlvy  @C8Z 1'2 427'6 @C8Z 1'2 427'6  Jan 2019 Dlvy  @C9H 1'2 435'4 @C9H 1'2 435'4 SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  May 2018 Dlvy  @S8N 6'0 1045'2  June 2018 Dlvy  @S8N 6'0 1045'2  July 2018 Dlvy  @S8N 6'0 1045'2  New Crop 2018 Dlvy  @S8X 6'0 1054'6  Dec 2018 Dlvy  @S9F 6'2 1058'2  Jan 2019 Dlvy  @S9F 6'2 1058'2
	Price as of 05/24/18 10:49AM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 18 135.400 136.175 135.400 136.100 1.200 134.900 10:37A Aug 18 143.375 144.400 143.125 143.675 0.325 143.350 10:38A Sep 18 143.375 144.100 143.075 143.575 0.275 143.300 10:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 105.625 105.725 104.675 105.000 - 0.450 105.450 10:38A Aug 18 102.950 103.200 102.225 102.600 - 0.200 102.800 10:38A Oct 18 105.925 106.250 105.650 106.000 0.250 105.750 10:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 74.275 74.900 73.775 74.525 -0.075 74.600 10:38A Jul 18 76.125 76.450 75.250 76.325 0.100 76.225 10:38A Aug 18 74.950 75.200 74.175 75.125 0.100 75.025 10:38A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 18 15.19 15.21 15.16 15.18 -0.06 15.24 10:33A Jun 18 15.79 15.80 15.71 15.80 0.05 15.75 10:36A Jul 18 16.45 16.46 16.37 16.45 16.45 10:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Messages: Meadowland Corn and Soybean Delayed Pricing 2018 Programs Click here Xtend Soybean Spraying Notice Click here Agronomy Spring Reminder 2018 Click here     Meadowland and AgCountry's Financing Program Click here

	Local Forecast
	Lamberton, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 86°F Low: 69°F Precip: 75% High: 88°F Low: 68°F Precip: 56% High: 94°F Low: 69°F Precip: 0% High: 95°F Low: 69°F Precip: 0% High: 92°F Low: 71°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Thu 5/24 Fri 5/25 Sat 5/26 Sun 5/27 Mon 5/28 Weather Condition Weather Thunder Storms Thunder Storms Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 69/86 68/88 69/94 69/95 71/92 Feels Like L/H (°F) 69/88 68/88 69/94 69/96 72/95 Dew Point (°F) 66 63 59 61 64 Humidity (%) 60 54 42 42 53 Wind Speed (mph) 13 8 6 9 9 Precip (%) 75 56 - - - Precip Amt (in.) Rain 0.22 Rain 0.05 None None None Evap (in./day) 0.26 0.28 0.33 0.34 0.28
	View complete Local Weather

	DTN Weather Summary
	Showers Thursday North, West Midwest Bryce Anderson (Bio) – DTN Meteorologist Areas of the northern and western Midwest will see rain today, as will the Southeast. Dry elsewhere, especially in the Southern Plains. » More DTN Weather Commentary Posted at 5:53AM Thu May 24, 2018 CDT

	Calendar
	< May 2018 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Indexes
	Index Last Chg NYSE Composite 12663 - 81
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:56 5/23/2018 Higher Trends Wednesday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  04:25 5/24/2018 Warm and Dry Issues Thursday Midday Hot Sheet  01:31 5/23/2018 Grains Firm Wednesday