Quote Ticker
  • FEEDER CATTLE (Mar 19) 142.800 - 1.475 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.300 - 1.275 2/15/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.700 - 1.100 2/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.025 - 0.200 2/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 59.575 0.825 2/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 68.575 0.750 2/15/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 77.000 0.250 2/15/19   1:04 PM CST
  • MILK CLASS III (Feb 19) 13.97 -0.01 2/15/19   1:10 PM CST
  • MILK CLASS III (Mar 19) 14.52 -0.03 2/15/19   1:38 PM CST
  • MILK CLASS III (Apr 19) 14.43 -0.03 2/15/19   1:10 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2019 Dlvy  @C9H
0'0
374'6s Chart @C9H
0'0
374'6s Chart
 Mar 2019 Dlvy  @C9H
0'0
374'6s Chart @C9H
0'0
374'6s Chart
 May 2019 Dlvy  @C9K
-0'2
382'6s Chart @C9K
-0'2
382'6s Chart
 Jul 2019 Dlvy  @C9N
-0'2
390'4s Chart @C9N
-0'2
390'4s Chart
 New Crop 2019 Dlvy  @C9Z
0'0
399'2s Chart @C9Z
0'0
399'2s Chart
 Dec 2019 Dlvy  @C9Z
0'0
399'2s Chart @C9Z
0'0
399'2s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2019 Dlvy  @S9H
4'0
907'4s Chart
 Mar 2019 Dlvy  @S9H
4'0
907'4s Chart
 May 2019 Dlvy  @S9K
3'6
921'4s Chart
 Jul 2019 Dlvy  @S9N
3'6
935'0s Chart
 New Crop 2019 Dlvy  @S9X
4'0
952'0s Chart
 Dec 2019 Dlvy  @S0F
4'0
961'4s Chart

Price as of 02/16/19 03:17PM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K Options for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M Options for @HE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.99 13.99 13.96 13.97 -0.01 13.97s 02/15 Chart for @DA9G Options for @DA9G
Mar 19 14.57 14.64 14.42 14.52 -0.03 14.53s 02/15 Chart for @DA9H Options for @DA9H
Apr 19 14.48 14.53 14.35 14.43 -0.03 14.43s 02/15 Chart for @DA9J Options for @DA9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Discount Charts


Welcome

Messages:
Westbrook Elevator CLOSED
Click Here

Dicamba Training
Click Here

Winter Agronomy Update Meeting
Sponsored by Dekalb and Asgrow
Click Here

Meadowland Grain Elevators Hours of Operation
Click Here

Meadowland and AgCountry's Financing Program
Click here
 
   

Local Forecast
Lamberton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 13°F
Low: -1°F
Precip: 0%
High: 19°F
Low: 10°F
Precip: 80%
High: 14°F
Low: 2°F
Precip: 0%
High: 5°F
Low: -7°F
Precip: 0%
High: 15°F
Low: 1°F
Precip: 60%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sat
2/16
Sun
2/17
Mon
2/18
Tue
2/19
Wed
2/20
Weather
Condition
Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy Snow
Weather Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
-1/13 10/19 2/14 -7/5 1/15
Feels
Like

L/H (°F)
-1/3 -1/6 -11/3 -17/2 -7/7
Dew Point
(°F)
9 11 4 -3 6
Humidity
(%)
87 88 82 87 92
Wind
Speed

(mph)
8 10 9 6 4
Precip
(%)
- 80 - - 60
Precip
Amt
(in.)
None S: 5-6
L: 0.29
None None S: 3-4
L: 0.19
Evap
(in./day)
0.01 0.02 0.01 0.01 0.01
View complete Local Weather

DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 

Indexes
Index Last Chg
NYSE Composite 12603 02/15/2019   3:10 PM CST 163

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN