Quote Ticker
	FEEDER CATTLE (Aug 18) 150.300 1.225 FEEDER CATTLE (Sep 18) 150.250 0.975 FEEDER CATTLE (Oct 18) 150.300 0.950 LIVE CATTLE (Aug 18) 108.425 LIVE CATTLE (Oct 18) 109.275 0.275 LIVE CATTLE (Dec 18) 113.200 0.400 LEAN HOGS (Oct 18) 55.475 3.000 LEAN HOGS (Dec 18) 52.450 3.000 LEAN HOGS (Feb 19) 59.350 3.000 MILK CLASS III (Aug 18) 14.97 -0.01 MILK CLASS III (Sep 18) 15.89 MILK CLASS III (Oct 18) 16.10

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  Aug 2018 Dlvy  @C8U -1'4 363'6 @C8U -1'4 363'6  Sept 2018 Dlvy  @C8U -1'4 363'6 @C8U -1'4 363'6  New Crop 2018 Dlvy  @C8Z -1'4 378'2 @C8Z -1'4 378'2  Dec 2018 Dlvy  @C8Z -1'4 378'2 @C8Z -1'4 378'2  Jan 2019 Dlvy  @C9H -1'4 390'0 @C9H -1'4 390'0  New Crop 2019 Dlvy  @C9Z -1'2 404'4 @C9Z -1'2 404'4 SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  Aug 2018 Dlvy  @S8X -5'6 891'2  New Crop 2018 Dlvy  @S8X -5'6 891'2  Dec 2018 Dlvy  @S9F -5'6 903'4  Jan 2019 Dlvy  @S9F -5'6 903'4  New Crop 2019 Dlvy  @S9X -4'6 929'2
	Price as of 08/16/18 10:22PM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 04:08P Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 03:01P Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.525 109.000 108.100 108.425 108.325s 04:10P Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 04:10P Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 02:45P Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 04:10P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 18 15.00 15.02 14.97 14.97 -0.01 14.99s 04:00P Sep 18 15.89 15.89 Oct 18 16.10 16.09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Messages: **Delayed Pricing Program Extended to 8/31/18** Meadowland Corn and Soybean Delayed Pricing 2018 Programs Click here    Meadowland and AgCountry's Financing Program Click here Meadowland Patron Update Click here Meadowland Community Commitment Program Westbrook Sanford Hospital Kuhar Park Wanda Fire Department

	Local Forecast
	Lamberton, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 83°F Low: 64°F Precip: 0% High: 84°F Low: 63°F Precip: 0% High: 79°F Low: 66°F Precip: 70% High: 75°F Low: 62°F Precip: 60% High: 74°F Low: 58°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Fri 8/17 Sat 8/18 Sun 8/19 Mon 8/20 Tue 8/21 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Clear Temp L/H (°F) 64/83 63/84 66/79 62/75 58/74 Feels Like L/H (°F) 64/84 63/86 66/80 62/75 58/74 Dew Point (°F) 65 64 66 62 56 Humidity (%) 68 64 78 75 65 Wind Speed (mph) 4 4 5 8 3 Precip (%) - - 70 60 - Precip Amt (in.) None None Rain 0.60 Rain 0.58 None Evap (in./day) 0.2 0.2 0.1 0.17 0.16
	View complete Local Weather

	DTN Weather Summary
	Rain in SE Plains, E.Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain was noted in the western and eastern Midwest and portions of the Southern Plains Thursday afternoon. Temperatures ranged from the low 60s in the northern Great Lakes to the mid-90s in central Texas. » More DTN Weather Commentary Posted at 1:07PM Thu Aug 16, 2018 CDT

	Calendar
	< August 2018 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Indexes
	Index Last Chg NYSE Composite 12841 118
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:50 8/16/2018 Soybeans Wheat Sharply Higher Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  04:01 8/16/2018 Central U.S. Rain Prospect Thursday Midday Hot Sheet  01:27 8/16/2018 Grains Higher Thursday