Quote Ticker
  • FEEDER CATTLE (Sep 18) 156.925 1.275 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.925 0.800 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.650 9/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 60.300 -0.950 9/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.275 -0.875 9/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.700 9/21/18   1:04 PM CST
  • MILK CLASS III (Sep 18) 16.14     CST
  • MILK CLASS III (Oct 18) 16.02 -0.02 9/23/18   8:53 PM CST
  • MILK CLASS III (Nov 18) 16.36     CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Sept 2018 Dlvy  @C8Z
-0'4
356'6 Chart @C8Z
-0'4
356'6 Chart
 New Crop 2018 Dlvy  @C8Z
-0'4
356'6 Chart @C8Z
-0'4
356'6 Chart
 Dec 2018 Dlvy  @C8Z
-0'4
356'6 Chart @C8Z
-0'4
356'6 Chart
 Jan 2019 Dlvy  @C9H
-0'4
368'6 Chart @C9H
-0'4
368'6 Chart
 Jul 2019 Dlvy  @C9N
-1'0
382'2 Chart @C9N
-1'0
382'2 Chart
 New Crop 2019 Dlvy  @C9Z
-1'0
392'6 Chart @C9Z
-1'0
392'6 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Sept 2018 Dlvy  @S8X
-7'6
839'4 Chart
 New Crop 2018 Dlvy  @S8X
-7'6
839'4 Chart
 Dec 2018 Dlvy  @S9F
-7'4
853'6 Chart
 Jan 2019 Dlvy  @S9F
-7'4
853'6 Chart
 Jul 2019 Dlvy  @S9N
-7'0
890'6 Chart
 New Crop 2019 Dlvy  @S9X
-7'0
905'4 Chart

Price as of 09/24/18 04:16AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z Options for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Chart for @HE9G Options for @HE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 Chart for @DA8U Options for @DA8U
Oct 18 16.05 16.05 16.02 16.02 -0.02 16.04 02:00A Chart for @DA8V Options for @DA8V
Nov 18 16.36 16.37 Chart for @DA8X Options for @DA8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Discount Charts


Welcome
 
Messages:

Meadowland Corn and Soybean Delayed Pricing 2018 Programs
Click here

Meadowland and AgCountry's Financing Program
Click here

Meadowland Patron Update
Click here

Meadowland Community Commitment Program
Westbrook Sanford Hospital
Kuhar Park
Wanda Fire Department
   

Local Forecast
Lamberton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 54°F
Precip: 64%
High: 61°F
Low: 47°F
Precip: 80%
High: 64°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 48°F
Precip: 20%
High: 56°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Mon
9/24
Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Weather
Condition
Rain Rain Clear Thunder Storms Mostly Cloudy
Weather Rain Rain Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)
54/68 47/61 43/64 48/58 40/56
Feels
Like

L/H (°F)
54/68 46/61 38/64 45/58 37/56
Dew Point
(°F)
54 47 41 42 41
Humidity
(%)
77 71 54 58 63
Wind
Speed

(mph)
9 6 8 11 5
Precip
(%)
64 80 - 20 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.07
None Rain
0.06
None
Evap
(in./day)
0.09 0.08 0.14 0.12 0.08
View complete Local Weather

DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Indexes
Index Last Chg
NYSE Composite 13236 09/21/2018   3:09 PM CST 11

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:55
9/21/2018 Corn Higher Friday
 06:51
9/21/2018 Fake Meat Products Competition
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN