Quote Ticker
  • FEEDER CATTLE (Aug 20) 139.300 - 0.125 7/16/20   8:42 AM CST
  • FEEDER CATTLE (Sep 20) 139.700 0.150 7/16/20   8:42 AM CST
  • FEEDER CATTLE (Oct 20) 140.500 7/16/20   8:42 AM CST
  • LIVE CATTLE (Aug 20) 101.575 0.275 7/16/20   8:42 AM CST
  • LIVE CATTLE (Oct 20) 104.625 0.075 7/16/20   8:42 AM CST
  • LIVE CATTLE (Dec 20) 108.450 0.275 7/16/20   8:42 AM CST
  • LEAN HOGS (Aug 20) 51.600 1.450 7/16/20   8:42 AM CST
  • LEAN HOGS (Oct 20) 50.550 1.125 7/16/20   8:42 AM CST
  • LEAN HOGS (Dec 20) 51.925 0.925 7/16/20   8:42 AM CST
  • MILK CLASS III (Jul 20) 24.30 -0.01 7/16/20   8:36 AM CST
  • MILK CLASS III (Aug 20) 21.71 -0.63 7/16/20   8:40 AM CST
  • MILK CLASS III (Sep 20) 19.05 -0.43 7/16/20   8:41 AM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Jul 2020 Dlvy  @C0U
1'6
328'0 Chart @C0U
1'6
328'0 Chart
 Aug 2020 Dlvy  @C0U
1'6
328'0 Chart @C0U
1'6
328'0 Chart
 Sept 2020 Dlvy  @C0U
1'6
328'0 Chart @C0U
1'6
328'0 Chart
 New Crop 2020 Dlvy  @C0Z
1'6
335'6 Chart @C0Z
1'6
335'6 Chart
 Dec 2020 Dlvy  @C0Z
1'6
335'6 Chart @C0Z
1'6
335'6 Chart
 Mar 2021 Dlvy  @C1H
1'6
346'2 Chart @C1H
1'6
346'2 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Jul 2020 Dlvy  @S0Q
4'6
891'0 Chart
 Aug 2020 Dlvy  @S0Q
4'6
891'0 Chart
 Sept 2019 Dlvy  @S0U
4'4
885'2 Chart
 New Crop 2020 Dlvy  @S0X
4'4
887'2 Chart
 Jan 2021 Dlvy  @S1F
3'6
891'0 Chart
 Mar 2021 Dlvy  @S1H
3'2
887'6 Chart

Price as of 07/16/20 08:52AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 139.375 139.525 138.925 139.350 - 0.075 139.425 08:41A Chart for @GF0Q Options for @GF0Q
Sep 20 139.550 139.800 139.125 139.700 0.150 139.550 08:41A Chart for @GF0U Options for @GF0U
Oct 20 140.425 140.675 140.025 140.550 0.050 140.500 08:41A Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 101.575 101.725 101.250 101.575 0.275 101.300 08:41A Chart for @LE0Q Options for @LE0Q
Oct 20 104.775 104.900 104.200 104.625 0.075 104.550 08:41A Chart for @LE0V Options for @LE0V
Dec 20 108.300 108.525 108.050 108.450 0.275 108.175 08:41A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.550 51.625 50.500 51.475 1.325 50.150 08:41A Chart for @HE0Q Options for @HE0Q
Oct 20 49.650 50.625 49.650 50.500 1.075 49.425 08:41A Chart for @HE0V Options for @HE0V
Dec 20 51.200 51.925 51.200 51.850 0.850 51.000 08:41A Chart for @HE0Z Options for @HE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.34 24.34 24.30 24.30 -0.01 24.31 08:40A Chart for @DA0N Options for @DA0N
Aug 20 22.22 22.22 21.71 21.71 -0.63 22.34 08:41A Chart for @DA0Q Options for @DA0Q
Sep 20 19.43 19.43 19.05 19.05 -0.43 19.48 08:41A Chart for @DA0U Options for @DA0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

Discount Charts


Welcome
Announcement
 
 
**Free Delayed Pricing - 5/18/2020**

MFC purchased Wabasso Grain and Feed

No Basis Established (Hedge to Arrive) Contract Fees
 
MFC Shares Success with Members
Prairie Plans Patron Benefits

Mark Arkell Memorial Foundation
   

Local Forecast
Lamberton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 52%
High: 91°F
Low: 72°F
Precip: 30%
High: 82°F
Low: 65°F
Precip: 20%
High: 77°F
Low: 61°F
Precip: 51%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Rain
Weather Clear Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
55/83 66/86 72/91 65/82 61/77
Feels
Like

L/H (°F)
55/83 66/90 73/96 65/82 61/77
Dew Point
(°F)
57 66 68 60 56
Humidity
(%)
50 66 61 54 56
Wind
Speed

(mph)
11 11 6 2 5
Precip
(%)
- 52 30 20 51
Precip
Amt
(in.)
None Rain
0.14
Rain
0.05
Rain
0.04
Rain
0.02
Evap
(in./day)
0.3 0.23 0.26 0.18 0.18
View complete Local Weather

DTN Weather Summary
Western Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday in central Plains, and western and north-central Midwest areas. Temps seasonal north and central, hot in southern areas. » More DTN Weather Commentary

Posted at 6:10AM Wed Jul 15, 2020 CDT

Calendar
< July 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN