Quote Ticker
	FEEDER CATTLE (Aug 19) 139.700 0.550 FEEDER CATTLE (Sep 19) 139.500 0.325 FEEDER CATTLE (Oct 19) 139.775 0.300 LIVE CATTLE (Aug 19) 107.475 0.200 LIVE CATTLE (Oct 19) 108.350 0.250 LIVE CATTLE (Dec 19) 113.000 0.375 LEAN HOGS (Aug 19) 84.075 1.100 LEAN HOGS (Oct 19) 79.225 2.025 LEAN HOGS (Dec 19) 76.850 1.475 MILK CLASS III (Jul 19) 17.40 -0.01 MILK CLASS III (Aug 19) 17.64 -0.03 MILK CLASS III (Sep 19) 17.99 0.07

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  Jul 2019 Dlvy  @C9U 6'2 430'6s @C9U 6'2 430'6s  Sept 2019 Dlvy  @C9U 6'2 430'6s @C9U 6'2 430'6s  New Crop 2019 Dlvy  @C9Z 6'0 435'6s @C9Z 6'0 435'6s  Dec 2019 Dlvy  @C9Z 6'0 435'6s @C9Z 6'0 435'6s  Mar 2020 Dlvy  @C0H 5'6 444'0s @C0H 5'6 444'0s  May 2020 Dlvy  @C0K 5'6 448'0s @C0K 5'6 448'0s  Jul 2020 Dlvy  @C0N 5'4 451'2s @C0N 5'4 451'2s  New Crop 2020 Dlvy  @C0Z 1'6 418'4s @C0Z 1'6 418'4s SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  Jul 2019 Dlvy  @S9Q 20'2 901'4s  Aug 2019 Dlvy  @S9Q 20'2 901'4s  Sept 2019 Dlvy  @S9U 20'2 907'2s  New Crop 2019 Dlvy  @S9X 20'2 919'2s  Dec 2019 Dlvy  @S0F 20'2 931'6s  Mar 2020 Dlvy  @S0H 19'2 940'4s  May 2020 Dlvy  @S0K 18'6 948'6s  Jul 2020 Dlvy  @S0N 17'6 956'4s  New Crop 2020 Dlvy  @S0X 13'2 955'2s
	Price as of 07/19/19 08:19PM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 01:05P Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 01:05P Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 01:05P Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 02:30P Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 02:30P Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 02:38P Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 19 17.42 17.42 17.39 17.40 -0.01 17.41s 04:01P Aug 19 17.70 17.80 17.54 17.64 -0.03 17.66s 04:01P Sep 19 17.95 18.05 17.84 17.99 0.07 17.99s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Announcements Russell Open House Click Here   Change in Corn Pricing Click Here   Russell C-Store FOR SALE Click Here Prairie Plans Patron Benefits Click Here   Westbrook Elevator Construction Update Click Here 2019 Delayed Pricing Program Click Here   MFC Success Shared with Members Click Here Mark Arkell Memorial Foundation Click Here Meadowland and AgCountry's Financing Program Click here

	Local Forecast
	Lamberton, MN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 73°F Low: 64°F Precip: 79% High: 72°F Low: 60°F Precip: 20% High: 70°F Low: 55°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 81°F Low: 60°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sat 7/20 Sun 7/21 Mon 7/22 Tue 7/23 Wed 7/24 Weather Condition Weather Thunder Storms Rain Clear Clear Clear Temp L/H (°F) 64/73 60/72 55/70 56/77 60/81 Feels Like L/H (°F) 64/74 60/72 55/70 56/77 60/83 Dew Point (°F) 66 60 57 60 63 Humidity (%) 94 77 74 70 73 Wind Speed (mph) 8 8 5 2 4 Precip (%) 79 20 - - - Precip Amt (in.) Rain 1.18 Rain 0.01 None None None Evap (in./day) 0.09 0.15 0.18 0.19 0.2
	View complete Local Weather

	DTN Weather Summary
	Hot Again Saturday, Relaxing Sunday Bryce Anderson (Bio) – DTN Meteorologist Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary Posted at 2:42PM Fri Jul 19, 2019 CDT

	Calendar
	< July 2019 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:36 7/19/2019 Grain Rally Friday Midday Hot Sheet  01:29 7/19/2019 Late Week Rebound Reporter's Notebook  03:53 7/18/2019 Heat Impact and Weather Outlook Market Weather Outlook  03:25 7/19/2019 Cooler Forecast Friday