MEADOWLAND FARMERS COOP

	Quote Ticker
	FEEDER CATTLE (Sep 20) 140.950 0.950 FEEDER CATTLE (Oct 20) 142.200 0.975 FEEDER CATTLE (Nov 20) 142.425 0.325 LIVE CATTLE (Oct 20) 107.400 0.575 LIVE CATTLE (Dec 20) 112.050 0.525 LIVE CATTLE (Feb 21) 116.350 0.325 LEAN HOGS (Oct 20) 66.500 -0.025 LEAN HOGS (Dec 20) 63.525 -0.100 LEAN HOGS (Feb 21) 68.500 0.350 MILK CLASS III (Sep 20) 16.29 0.04 MILK CLASS III (Oct 20) 19.57 0.53 MILK CLASS III (Nov 20) 18.70 0.75

Local Cash Bids

CORN
	LAMB/WG/SDN/AVO/WSTB					WAB/VES/RDWD/DELHI
	Futures Month	Futures Change	Futures Price	Basis	Cash Price	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Sept 2020 Dlvy	@C0Z	3'2	378'4s			@C0Z	3'2	378'4s
New Crop 2020 Dlvy	@C0Z	3'2	378'4s			@C0Z	3'2	378'4s
Dec 2020 Dlvy	@C0Z	3'2	378'4s			@C0Z	3'2	378'4s
Jan 2021 Dlvy	@C1H	3'4	387'4s			@C1H	3'4	387'4s
Feb 2021 Dlvy	@C1H	3'4	387'4s			@C1H	3'4	387'4s
Mar 2021 Dlvy	@C1H	3'4	387'4s			@C1H	3'4	387'4s
May 2021 Dlvy	@C1K	4'0	392'6s			@C1K	4'0	392'6s
June 2021 Dlvy	@C1N	3'6	395'4s			@C1N	3'6	395'4s
July 2021 Dlvy	@C1N	3'6	395'4s			@C1N	3'6	395'4s
New Crop 2021 Dlvy	@C1Z	3'6	393'2s			@C1Z	3'6	393'2s

SOYBEANS
	Meadowland
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Sept 2019 Dlvy	@S0X	15'0	1043'4s
New Crop 2020 Dlvy	@S0X	15'0	1043'4s
Jan 2021 Dlvy	@S1F	16'0	1047'2s
Mar 2021 Dlvy	@S1H	14'2	1038'0s
May 2021 Dlvy	@S1K	11'4	1030'4s
July 2021 Dlvy	@S1N	10'4	1030'2s
New Crop 2021 Dlvy	@S1X	4'6	976'2s

Price as of 09/18/20 03:33PM CDT.
Month Symbols

Click to view more Cash Bids Grain

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 20	140.300	141.750	140.300	140.950	0.950	140.875s	01:05P
	Oct 20	141.575	143.150	141.375	142.200	0.975	142.425s	01:05P
	Nov 20	142.200	143.550	142.000	142.425	0.325	142.525s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	106.925	107.975	106.600	107.400	0.575	107.350s	01:05P
	Dec 20	111.400	112.525	111.025	112.050	0.525	111.850s	02:30P
	Feb 21	116.000	116.625	115.550	116.350	0.325	116.075s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	67.275	67.775	65.900	66.500	-0.025	66.500s	01:05P
	Dec 20	64.225	64.500	62.800	63.525	-0.100	63.525s	01:05P
	Feb 21	68.500	68.900	67.825	68.500	0.350	68.550s	01:05P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 20	16.25	16.29	16.25	16.29	0.04	16.29	01:55P
	Oct 20	19.32	19.61	19.23	19.57	0.53	19.59	01:55P
	Nov 20	18.11	18.70	18.11	18.70	0.75	18.70	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ0


	Discount Charts
	Corn & Soybean Discount Chart


	Welcome
	Announcements No Basis Established Contract Fees Click Here MFC Shares Success with Members Click Here Prairie Plans Patron Benefits Click Here Mark Arkell Memorial Foundation Click Here

Local Forecast

Lamberton, MN

Chg Zip:
Friday	Saturday	Sunday	Monday	Tuesday
High: 64°F Low: 41°F Precip: 0%	High: 74°F Low: 47°F Precip: 0%	High: 77°F Low: 55°F Precip: 0%	High: 79°F Low: 57°F Precip: 0%	High: 82°F Low: 56°F Precip: 0%

View complete Local Weather


	Local Radar
	Lamberton, MN

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Lamberton, MN

Change Zip Code:

Date	Fri 9/18	Sat 9/19	Sun 9/20	Mon 9/21	Tue 9/22
Weather Condition
Weather	Clear	Clear	Clear	Clear	Partly Cloudy
Temp L/H (°F)	41/64	47/74	55/77	57/79	56/82
Feels Like L/H (°F)	47/64	43/74	55/77	57/79	56/82
Dew Point (°F)	36	44	51	53	53
Humidity (%)	38	56	53	54	52
Wind Speed (mph)	8	16	21	15	12
Precip (%)	-	-	-	-	-
Precip Amt (in.)	None	None	None	None	None
Evap (in./day)	0.16	0.21	0.24	0.23	0.21

View complete Local Weather

DTN Weather Summary

Dry Pattern Again Friday

Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will be seasonal to below normal in the Midwest and trending above normal in the Plains. Conditions will be beneficial for crop ripening and wheat planting. » More DTN Weather Commentary

Posted at 2:39PM Thu Sep 17, 2020 CDT