Quote Ticker
	FEEDER CATTLE (Jan 19) 147.525 2.275 FEEDER CATTLE (Mar 19) 145.100 2.150 FEEDER CATTLE (Apr 19) 145.450 2.000 LIVE CATTLE (Dec 18) 118.700 0.800 LIVE CATTLE (Feb 19) 122.475 0.950 LIVE CATTLE (Apr 19) 124.700 0.925 LEAN HOGS (Dec 18) 54.375 -0.275 LEAN HOGS (Feb 19) 65.325 -1.625 LEAN HOGS (Apr 19) 71.400 -0.625 MILK CLASS III (Dec 18) 13.74 0.03 MILK CLASS III (Jan 19) 14.05 MILK CLASS III (Feb 19) 14.46 0.04

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  Dec 2018 Dlvy  @C9H 0'6 385'4 @C9H 0'6 385'4  Jan 2019 Dlvy  @C9H 0'6 385'4 @C9H 0'6 385'4  Mar 2019 Dlvy  @C9H 0'6 385'4 @C9H 0'6 385'4  May 2019 Dlvy  @C9K 0'2 392'4 @C9K 0'2 392'4  Jul 2019 Dlvy  @C9N 0'2 399'0 @C9N 0'2 399'0  New Crop 2019 Dlvy  @C9Z 0'2 404'2 @C9Z 0'2 404'2 SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  Dec 2018 Dlvy  @S9F 4'2 919'2  Jan 2019 Dlvy  @S9F 4'2 919'2  Mar 2019 Dlvy  @S9H 4'2 932'4  May 2019 Dlvy  @S9K 4'0 945'0  Jul 2019 Dlvy  @S9N 4'0 956'6  New Crop 2019 Dlvy  @S9X 3'0 964'6
	Price as of 12/12/18 01:10AM CST. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 12/11 Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 12/11 Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 12/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 12/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 12/11 Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 12/11 Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 12/11 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 13.72 13.74 13.72 13.74 0.03 13.71 12:58A Jan 19 14.05 14.03 Feb 19 14.43 14.46 14.43 14.46 0.04 14.42 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Messages: New Grain Contract Meetings Click Here Meadowland Corn and Soybean Delayed Pricing 2018 Programs Click Here Meadowland Grain Elevators Hours of Operation Click Here Meadowland and AgCountry's Financing Program Click here Meadowland Patron Update Click here Meadowland Community Commitment Program Westbrook Sanford Hospital Kuhar Park Wanda Fire Department

	Local Forecast
	Lamberton, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 18°F Precip: 44% High: 33°F Low: 22°F Precip: 20% High: 35°F Low: 19°F Precip: 0% High: 35°F Low: 23°F Precip: 0% High: 33°F Low: 25°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Sun 12/16 Weather Condition Weather Freezing Rain Snow Showers Clear Mostly Cloudy Partly Cloudy Temp L/H (°F) 18/32 22/33 19/35 23/35 25/33 Feels Like L/H (°F) 9/26 13/25 6/28 14/27 17/24 Dew Point (°F) 22 25 24 26 25 Humidity (%) 95 94 93 89 88 Wind Speed (mph) 6 9 10 9 11 Precip (%) 44 20 - - - Precip Amt (in.) S: <1/4 L: 0.03 S: <1/4 L: 0.01 None None None Evap (in./day) 0.01 0.01 0.01 0.02 0.02
	View complete Local Weather

	DTN Weather Summary
	Rain, Snow Moves into North Areas Wed. Bryce Anderson (Bio) – DTN Meteorologist Mixed precip in northwest areas Tuesday will move north and east Wednesday into the Northern Plains, northern Rockies, Canadian Prairies and northern Midwest. » More DTN Weather Commentary Posted at 1:26PM Tue Dec 11, 2018 CST

	Calendar
	< December 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Indexes
	Index Last Chg NYSE Composite 11861 - 29
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:22 12/11/2018 Soybeans Higher Tuesday Market Weather Outlook  04:04 12/11/2018 Model Disagreement Tuesday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:09 12/11/2018 Soybeans Higher Tuesday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand