Quote Ticker
	FEEDER CATTLE (Aug 18) 154.425 3.150 FEEDER CATTLE (Sep 18) 154.625 2.925 FEEDER CATTLE (Oct 18) 154.550 2.550 LIVE CATTLE (Aug 18) 108.850 2.425 LIVE CATTLE (Oct 18) 110.450 1.950 LIVE CATTLE (Dec 18) 114.025 1.400 LEAN HOGS (Aug 18) 67.550 -0.350 LEAN HOGS (Oct 18) 51.400 -0.800 LEAN HOGS (Dec 18) 46.750 -0.725 MILK CLASS III (Jul 18) 14.25 0.01 MILK CLASS III (Aug 18) 14.99 -0.01 MILK CLASS III (Sep 18) 15.54 0.09

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  July 2018 Dlvy  @C8U 0'0 346'2 @C8U 0'0 346'2  Aug 2018 Dlvy  @C8U 0'0 346'2 @C8U 0'0 346'2  Sept 2018 Dlvy  @C8U 0'0 346'2 @C8U 0'0 346'2  New Crop 2018 Dlvy  @C8Z 0'2 360'0 @C8Z 0'2 360'0  Dec 2018 Dlvy  @C8Z 0'2 360'0 @C8Z 0'2 360'0  Jan 2019 Dlvy  @C9H 0'0 371'6 @C9H 0'0 371'6 SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  July 2018 Dlvy  @S8Q 1'6 841'2  New Crop 2018 Dlvy  @S8X 1'6 857'0  Dec 2018 Dlvy  @S9F 1'6 867'2  Jan 2019 Dlvy  @S9F 1'6 867'2
	Price as of 07/18/18 11:31AM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 151.675 154.575 151.150 154.425 3.150 151.275 11:20A Sep 18 152.075 154.675 151.500 154.625 2.925 151.700 11:20A Oct 18 152.275 154.600 151.700 154.550 2.550 152.000 11:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 106.675 109.150 106.350 108.850 2.425 106.425 11:21A Oct 18 108.500 110.750 108.350 110.450 1.950 108.500 11:21A Dec 18 112.550 114.175 112.475 114.025 1.400 112.625 11:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 68.150 68.225 67.275 67.550 -0.350 67.900 11:21A Oct 18 52.450 52.450 51.325 51.400 -0.800 52.200 11:21A Dec 18 47.875 47.875 46.600 46.750 -0.725 47.475 11:21A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 18 14.24 14.27 14.24 14.25 0.01 14.24 11:13A Aug 18 15.01 15.20 14.97 14.99 -0.01 15.00 11:20A Sep 18 15.44 15.71 15.44 15.54 0.09 15.45 11:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Messages: Meadowland Corn and Soybean Delayed Pricing 2018 Programs Click here Xtend Soybean Spraying Notice Click here Agronomy Spring Reminder 2018 Click here     Meadowland and AgCountry's Financing Program Click here

	Local Forecast
	Lamberton, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 64°F Precip: 44% High: 75°F Low: 67°F Precip: 80% High: 76°F Low: 63°F Precip: 70% High: 78°F Low: 63°F Precip: 20% High: 80°F Low: 60°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Wed 7/18 Thu 7/19 Fri 7/20 Sat 7/21 Sun 7/22 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 64/81 67/75 63/76 63/78 60/80 Feels Like L/H (°F) 64/83 67/76 63/77 63/78 60/82 Dew Point (°F) 66 67 64 64 62 Humidity (%) 64 92 78 76 70 Wind Speed (mph) 7 15 10 4 5 Precip (%) 44 80 70 20 - Precip Amt (in.) Rain 0.18 Rain 0.81 Rain 0.04 Rain 0.02 None Evap (in./day) 0.2 0.11 0.17 0.2 0.2
	View complete Local Weather

	DTN Weather Summary
	Dry in Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday features dry conditions in the Midwest, and showers and thunderstorms in the Northern Plains, Delta and Southeast. Temperatures will be seasonally warm in northern and central areas, very warm southeast, and stressfully hot in the Southern Plains. » More DTN Weather Commentary Posted at 5:53AM Wed Jul 18, 2018 CDT

	Calendar
	< July 2018 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Indexes
	Index Last Chg NYSE Composite 12806 27
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:47 7/17/2018 Grains Trend Up Tuesday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  03:58 7/18/2018 Ring Of Fire Storm Forecast Wednesday Midday Hot Sheet  01:29 7/17/2018 Grains Higher Tuesday