Quote Ticker
  • FEEDER CATTLE (Aug 19) 142.625 0.200 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.425 - 0.125 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 143.825 - 0.525 5/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 111.100 0.375 5/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.675 - 0.200 5/24/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.625 - 0.275 5/24/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 86.425 -3.000 5/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 87.950 -3.000 5/24/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 89.300 -3.000 5/24/19   1:04 PM CST
  • MILK CLASS III (May 19) 16.38     CST
  • MILK CLASS III (Jun 19) 16.32     CST
  • MILK CLASS III (Jul 19) 16.52     CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 May 2019 Dlvy  @C9N
14'4
404'2s Chart @C9N
14'4
404'2s Chart
 Jun 2019 Dlvy  @C9N
14'4
404'2s Chart @C9N
14'4
404'2s Chart
 Jul 2019 Dlvy  @C9N
14'4
404'2s Chart @C9N
14'4
404'2s Chart
 Sept 2019 Dlvy  @C9U
14'0
412'4s Chart @C9U
14'0
412'4s Chart
 New Crop 2019 Dlvy  @C9Z
11'6
419'6s Chart @C9Z
11'6
419'6s Chart
 Dec 2019 Dlvy  @C9Z
11'6
419'6s Chart @C9Z
11'6
419'6s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 May 2019 Dlvy  @S9N
8'2
829'6s Chart
 June 2019 Dlvy  @S9N
8'2
829'6s Chart
 Jul 2019 Dlvy  @S9N
8'2
829'6s Chart
 New Crop 2019 Dlvy  @S9X
8'0
856'2s Chart
 Dec 2019 Dlvy  @S0F
8'0
868'2s Chart

Price as of 05/26/19 02:40PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Chart for @HE9M Options for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Chart for @HE9N Options for @HE9N
Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 Chart for @HE9Q Options for @HE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.38 16.38 Chart for @DA9K Options for @DA9K
Jun 19 16.32 16.31 Chart for @DA9M Options for @DA9M
Jul 19 16.52 16.52 Chart for @DA9N Options for @DA9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

Discount Charts


Welcome

Messages:
CLOSED MEMORIAL DAY
Russell C-Store FOR SALE
Wabasso Elevator Closed
 
Westbrook Elevator Construction Update
Click Here

2019 Delayed Pricing Program
 
MFC Success Shared with Members

Mark Arkell Memorial Foundation
Click Here

Meadowland and AgCountry's Financing Program
Click here
   

Local Forecast
Lamberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 48°F
Precip: 0%
High: 61°F
Low: 54°F
Precip: 80%
High: 60°F
Low: 48°F
Precip: 80%
High: 66°F
Low: 52°F
Precip: 80%
High: 74°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
48/71 54/61 48/60 52/66 51/74
Feels
Like

L/H (°F)
62/71 54/61 45/60 52/66 51/74
Dew Point
(°F)
50 53 50 50 50
Humidity
(%)
49 85 86 72 55
Wind
Speed

(mph)
4 16 12 11 6
Precip
(%)
- 80 80 80 -
Precip
Amt
(in.)
None Rain
1.45
Rain
0.67
Rain
0.66
None
Evap
(in./day)
0.19 0.09 0.08 0.14 0.21
View complete Local Weather

DTN Weather Summary
Weekend Rain in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Indexes
Index Last Chg
NYSE Composite 12581 05/24/2019   3:09 PM CST 56

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:12
5/24/2019 Grains Close Higher For The Week
 01:16
5/24/20019 Grains Move Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:04
5/24/2019 Stormy Pattern For Next 5 Days

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN