Quote Ticker
  • FEEDER CATTLE (Aug 18) 154.425 3.150 7/18/18   11:20 AM CST
  • FEEDER CATTLE (Sep 18) 154.625 2.925 7/18/18   11:20 AM CST
  • FEEDER CATTLE (Oct 18) 154.550 2.550 7/18/18   11:20 AM CST
  • LIVE CATTLE (Aug 18) 108.850 2.425 7/18/18   11:20 AM CST
  • LIVE CATTLE (Oct 18) 110.450 1.950 7/18/18   11:20 AM CST
  • LIVE CATTLE (Dec 18) 114.025 1.400 7/18/18   11:20 AM CST
  • LEAN HOGS (Aug 18) 67.550 -0.350 7/18/18   11:20 AM CST
  • LEAN HOGS (Oct 18) 51.400 -0.800 7/18/18   11:20 AM CST
  • LEAN HOGS (Dec 18) 46.750 -0.725 7/18/18   11:20 AM CST
  • MILK CLASS III (Jul 18) 14.25 0.01 7/18/18   10:31 AM CST
  • MILK CLASS III (Aug 18) 14.99 -0.01 7/18/18   11:19 AM CST
  • MILK CLASS III (Sep 18) 15.54 0.09 7/18/18   11:19 AM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 July 2018 Dlvy  @C8U
0'0
346'2 Chart @C8U
0'0
346'2 Chart
 Aug 2018 Dlvy  @C8U
0'0
346'2 Chart @C8U
0'0
346'2 Chart
 Sept 2018 Dlvy  @C8U
0'0
346'2 Chart @C8U
0'0
346'2 Chart
 New Crop 2018 Dlvy  @C8Z
0'2
360'0 Chart @C8Z
0'2
360'0 Chart
 Dec 2018 Dlvy  @C8Z
0'2
360'0 Chart @C8Z
0'2
360'0 Chart
 Jan 2019 Dlvy  @C9H
0'0
371'6 Chart @C9H
0'0
371'6 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 July 2018 Dlvy  @S8Q
1'6
841'2 Chart
 New Crop 2018 Dlvy  @S8X
1'6
857'0 Chart
 Dec 2018 Dlvy  @S9F
1'6
867'2 Chart
 Jan 2019 Dlvy  @S9F
1'6
867'2 Chart

Price as of 07/18/18 11:31AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.575 151.150 154.425 3.150 151.275 11:20A Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 154.675 151.500 154.625 2.925 151.700 11:20A Chart for @GF8U Options for @GF8U
Oct 18 152.275 154.600 151.700 154.550 2.550 152.000 11:20A Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 108.850 2.425 106.425 11:21A Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.750 108.350 110.450 1.950 108.500 11:21A Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.175 112.475 114.025 1.400 112.625 11:21A Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.275 67.550 -0.350 67.900 11:21A Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 51.400 -0.800 52.200 11:21A Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.600 46.750 -0.725 47.475 11:21A Chart for @HE8Z Options for @HE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.24 14.27 14.24 14.25 0.01 14.24 11:13A Chart for @DA8N Options for @DA8N
Aug 18 15.01 15.20 14.97 14.99 -0.01 15.00 11:20A Chart for @DA8Q Options for @DA8Q
Sep 18 15.44 15.71 15.44 15.54 0.09 15.45 11:20A Chart for @DA8U Options for @DA8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Discount Charts


Welcome
 
Messages:

Meadowland Corn and Soybean Delayed Pricing 2018 Programs
Click here

Xtend Soybean Spraying Notice
Click here

Agronomy Spring Reminder 2018
Click here
   
Meadowland and AgCountry's Financing Program
Click here

 
   

Local Forecast
Lamberton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 64°F
Precip: 44%
High: 75°F
Low: 67°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 70%
High: 78°F
Low: 63°F
Precip: 20%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
64/81 67/75 63/76 63/78 60/80
Feels
Like

L/H (°F)
64/83 67/76 63/77 63/78 60/82
Dew Point
(°F)
66 67 64 64 62
Humidity
(%)
64 92 78 76 70
Wind
Speed

(mph)
7 15 10 4 5
Precip
(%)
44 80 70 20 -
Precip
Amt
(in.)
Rain
0.18
Rain
0.81
Rain
0.04
Rain
0.02
None
Evap
(in./day)
0.2 0.11 0.17 0.2 0.2
View complete Local Weather

DTN Weather Summary
Dry in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday features dry conditions in the Midwest, and showers and thunderstorms in the Northern Plains, Delta and Southeast. Temperatures will be seasonally warm in northern and central areas, very warm southeast, and stressfully hot in the Southern Plains. » More DTN Weather Commentary

Posted at 5:53AM Wed Jul 18, 2018 CDT

Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Indexes
Index Last Chg
NYSE Composite 12806 07/18/2018   10:55 AM CST 27

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:47
7/17/2018 Grains Trend Up Tuesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:58
7/18/2018 Ring Of Fire Storm Forecast Wednesday
 01:29
7/17/2018 Grains Higher Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN