Quote Ticker
	FEEDER CATTLE (Jan 19) 141.250 0.025 FEEDER CATTLE (Mar 19) 142.775 - 0.100 FEEDER CATTLE (Apr 19) 144.425 0.175 LIVE CATTLE (Feb 19) 126.675 - 0.575 LIVE CATTLE (Apr 19) 127.425 0.475 LIVE CATTLE (Jun 19) 117.475 0.625 LEAN HOGS (Feb 19) 61.200 0.375 LEAN HOGS (Apr 19) 66.375 1.650 LEAN HOGS (May 19) 72.025 1.400 MILK CLASS III (Jan 19) 14.00 0.01 MILK CLASS III (Feb 19) 14.33 0.11 MILK CLASS III (Mar 19) 14.65 0.01

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  Jan 2019 Dlvy  @C9H -1'2 380'4 @C9H -1'2 380'4  Mar 2019 Dlvy  @C9H -1'2 380'4 @C9H -1'2 380'4  May 2019 Dlvy  @C9K -1'2 388'6 @C9K -1'2 388'6  Jul 2019 Dlvy  @C9N -1'0 396'2 @C9N -1'0 396'2  New Crop 2019 Dlvy  @C9Z -1'2 402'4 @C9Z -1'2 402'4 SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  Jan 2019 Dlvy  @S9H -1'6 915'0  Mar 2019 Dlvy  @S9H -1'6 915'0  May 2019 Dlvy  @S9K -1'6 928'2  Jul 2019 Dlvy  @S9N -1'6 940'6  New Crop 2019 Dlvy  @S9X -2'2 953'4
	Price as of 01/22/19 02:39AM CST. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 19 14.00 14.00 14.00 14.00 0.01 13.99 01/21 Feb 19 14.18 14.33 14.11 14.33 0.11 14.22 01:00A Mar 19 14.66 14.66 14.65 14.65 0.01 14.64 01:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Messages: Dicamba Training Click Here Meadowland Grain Elevators Hours of Operation Click Here Meadowland and AgCountry's Financing Program Click here Meadowland Patron Update Click here Meadowland Community Commitment Program Westbrook Sanford Hospital Kuhar Park Wanda Fire Department

	Local Forecast
	Lamberton, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 17°F Low: 12°F Precip: 75% High: 21°F Low: 5°F Precip: 0% High: 18°F Low: -8°F Precip: 0% High: 4°F Low: -11°F Precip: 20% High: 3°F Low: -1°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Tue 1/22 Wed 1/23 Thu 1/24 Fri 1/25 Sat 1/26 Weather Condition Weather Snow Partly Cloudy Clear Snow Mostly Cloudy Temp L/H (°F) 12/17 5/21 -8/18 -11/4 -1/3 Feels Like L/H (°F) -2/17 -5/10 -25/4 -25/-5 -15/2 Dew Point (°F) 12 10 1 -8 -3 Humidity (%) 93 89 87 85 87 Wind Speed (mph) 11 9 16 5 9 Precip (%) 75 - - 20 - Precip Amt (in.) S: 1-2 L: 0.10 None None S: 1/4-1 L: 0.02 None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	DTN Weather Summary
	Snow Saturday in Central, E. Midwest Bryce Anderson (Bio) – DTN Meteorologist Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary Posted at 1:36PM Fri Jan 18, 2019 CST

	Calendar
	< January 2019 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Indexes
	Index Last Chg NYSE Composite 12152 157
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:17 1/18/2019 Soy Leads Friday Rally Closing Market Comment  04:21 1/18/2019 Rally Day Friday Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  04:20 1/18/2019 Scattered Brazil Rains Friday