Quote Ticker
  • FEEDER CATTLE (Aug 18) 145.525 1.625 5/25/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 145.050 1.350 5/25/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 144.775 1.125 5/25/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.925 0.250 5/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.650 0.525 5/25/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 106.200 0.575 5/25/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.250 -0.625 5/25/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.450 0.775 5/25/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.925 0.725 5/25/18   1:04 PM CST
  • MILK CLASS III (May 18) 15.18     CST
  • MILK CLASS III (Jun 18) 15.69     CST
  • MILK CLASS III (Jul 18) 16.35     CST

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 May 2018 Dlvy  @C8N
1'6
406'0s Chart @C8N
1'6
406'0s Chart
 June 2018 Dlvy  @C8N
1'6
406'0s Chart @C8N
1'6
406'0s Chart
 July 2018 Dlvy  @C8N
1'6
406'0s Chart @C8N
1'6
406'0s Chart
 New Crop 2018 Dlvy  @C8Z
2'4
425'0s Chart @C8Z
2'4
425'0s Chart
 Dec 2018 Dlvy  @C8Z
2'4
425'0s Chart @C8Z
2'4
425'0s Chart
 Jan 2019 Dlvy  @C9H
2'6
433'4s Chart @C9H
2'6
433'4s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 May 2018 Dlvy  @S8N
5'6
1041'4s Chart
 June 2018 Dlvy  @S8N
5'6
1041'4s Chart
 July 2018 Dlvy  @S8N
5'6
1041'4s Chart
 New Crop 2018 Dlvy  @S8X
6'0
1053'4s Chart
 Dec 2018 Dlvy  @S9F
5'4
1056'2s Chart
 Jan 2019 Dlvy  @S9F
5'4
1056'2s Chart

Price as of 05/28/18 12:16AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Chart for @GF8U Options for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Chart for @HE8M Options for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Chart for @HE8N Options for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 Chart for @HE8Q Options for @HE8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.18 15.17 Chart for @DA8K Options for @DA8K
Jun 18 15.69 15.67 Chart for @DA8M Options for @DA8M
Jul 18 16.35 16.35 Chart for @DA8N Options for @DA8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Discount Charts


Welcome
 
Messages:

Meadowland Corn and Soybean Delayed Pricing 2018 Programs
Click here

Xtend Soybean Spraying Notice
Click here

Agronomy Spring Reminder 2018
Click here
   
Meadowland and AgCountry's Financing Program
Click here

 
   

Local Forecast
Lamberton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 97°F
Low: 72°F
Precip: 24%
High: 88°F
Low: 72°F
Precip: 43%
High: 89°F
Low: 70°F
Precip: 43%
High: 92°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Mon
5/28
Tue
5/29
Wed
5/30
Thu
5/31
Fri
6/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
72/97 72/88 70/89 66/92 69/98
Feels
Like

L/H (°F)
72/97 72/88 70/89 66/92 69/101
Dew Point
(°F)
62 63 61 61 65
Humidity
(%)
41 52 50 48 47
Wind
Speed

(mph)
7 12 12 8 5
Precip
(%)
24 43 43 - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.15
Rain
0.07
None None
Evap
(in./day)
0.34 0.31 0.36 0.33 0.32
View complete Local Weather

DTN Weather Summary
Light Rain in Southern Areas Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Deep South, Southeast, Delta and southeastern Midwest will see light rain Saturday. Temperatures in most areas will be above normal. » More DTN Weather Commentary

Posted at 2:20PM Fri May 25, 2018 CDT

Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Indexes
Index Last Chg
NYSE Composite 12635 05/25/2018   3:09 PM CST - 62

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:00
5/25/2018 Grains Higher Friday
 05:07
5/18/2017 Kansas Cotton
 04:35
5/25/2018 Hot and Dry Concern Friday
 01:33
5/25/2018 Grains Higher Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN