Quote Ticker
  • FEEDER CATTLE (Oct 19) 143.600 - 0.700 10/18/19   1:03 PM CST
  • FEEDER CATTLE (Nov 19) 142.875 - 1.475 10/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 139.375 - 1.400 10/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 110.600 - 1.925 10/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.375 - 0.750 10/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.900 - 0.475 10/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.900 -0.200 10/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.625 -0.175 10/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.450 -0.350 10/18/19   1:04 PM CST
  • MILK CLASS III (Oct 19) 18.64 0.03 10/18/19   1:30 PM CST
  • MILK CLASS III (Nov 19) 18.58 10/18/19   1:54 PM CST
  • MILK CLASS III (Dec 19) 18.00 -0.02 10/18/19   1:36 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2019 Dlvy  @C9Z
-3'6
391'0s Chart @C9Z
-3'6
391'0s Chart
 Dec 2019 Dlvy  @C9Z
-3'6
391'0s Chart @C9Z
-3'6
391'0s Chart
 Jan 2019 Dlvy  @C0H
-3'6
402'6s Chart @C0H
-3'6
402'6s Chart
 Mar 2020 Dlvy  @C0H
-3'6
402'6s Chart @C0H
-3'6
402'6s Chart
 May 2020 Dlvy  @C0K
-3'2
409'4s Chart @C0K
-3'2
409'4s Chart
 Jul 2020 Dlvy  @C0N
-2'4
415'2s Chart @C0N
-2'4
415'2s Chart
 New Crop 2020 Dlvy  @C0Z
-0'4
410'2s Chart @C0Z
-0'4
410'2s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2019 Dlvy  @S9X
2'4
934'0s Chart
 Dec 2019 Dlvy  @S0F
2'2
947'4s Chart
 Jan 2019 Dlvy  @S0F
2'2
947'4s Chart
 Mar 2020 Dlvy  @S0H
2'2
959'2s Chart
 May 2020 Dlvy  @S0K
2'2
967'4s Chart
 Jul 2020 Dlvy  @S0N
2'4
976'0s Chart
 New Crop 2020 Dlvy  @S0X
2'2
972'6s Chart

Price as of 10/18/19 09:30PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 02:31P Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 01:05P Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 02:31P Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 02:30P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 02:46P Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 01:05P Chart for @HE0J Options for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.62 18.64 18.61 18.64 0.03 18.63s 04:00P Chart for @DA9V Options for @DA9V
Nov 19 18.51 18.59 18.43 18.58 18.56s 04:00P Chart for @DA9X Options for @DA9X
Dec 19 17.98 18.03 17.94 18.00 -0.02 18.00s 04:00P Chart for @DA9Z Options for @DA9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Discount Charts


Welcome

Announcements
 
No Basis Established (Hedge to Arrive) Contract Fees
Banking Change 8/1/19
Change in Corn Pricing
Prairie Plans Patron Benefits
Westbrook Elevator Construction Update
Click Here
 
MFC Success Shared with Members

Mark Arkell Memorial Foundation
Click Here

Meadowland and AgCountry's Financing Program
Click here
   

Local Forecast
Lamberton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 64°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 50%
High: 52°F
Low: 40°F
Precip: 80%
High: 49°F
Low: 35°F
Precip: 60%
High: 57°F
Low: 38°F
Precip: 30%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sat
10/19
Sun
10/20
Mon
10/21
Tue
10/22
Wed
10/23
Weather
Condition
Clear Rain Thunder Storms Rain Rain
Weather Clear Rain Thunder Storms Rain Rain
Temp
L/H (°F)
47/64 41/61 40/52 35/49 38/57
Feels
Like

L/H (°F)
45/64 38/61 30/52 23/43 34/57
Dew Point
(°F)
40 41 41 31 35
Humidity
(%)
49 60 85 58 60
Wind
Speed

(mph)
6 11 13 17 9
Precip
(%)
- 50 80 60 30
Precip
Amt
(in.)
None Rain
0.15
Rain
1.84
Rain
0.14
Rain
0.04
Evap
(in./day)
0.11 0.11 0.05 0.1 0.09
View complete Local Weather

DTN Weather Summary
Regional Good Harvest Weather Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary

Posted at 1:20PM Fri Oct 18, 2019 CDT

Calendar
< October 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:40
10/18/2019 Corn Turns Lower Friday
 01:26
10/18/2019 Low Corn Export Numbers Friday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 04:20
10/18/2019 Northern Area Rain Prospect Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN