Quote Ticker
  • FEEDER CATTLE (Mar 18) 149.850 - 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.550 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 153.000 - 0.025 2/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.775 0.075 2/16/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 68.275 -1.575 2/16/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.000 -0.975 2/16/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 79.850 -0.475 2/16/18   1:04 PM CST
  • MILK CLASS III (Feb 18) 13.48     CST
  • MILK CLASS III (Mar 18) 14.10     CST
  • MILK CLASS III (Apr 18) 14.05     CST

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 FEB 2018 Dlvy  @C8H
-0'2
367'4s Chart @C8H
-0'2
367'4s Chart
 Mar 2018 Dlvy  @C8H
-0'2
367'4s Chart @C8H
-0'2
367'4s Chart
 May 2018 Dlvy  @C8K
-0'4
375'0s Chart @C8K
-0'4
375'0s Chart
 July 2018 Dlvy  @C8N
-0'2
382'6s Chart @C8N
-0'2
382'6s Chart
 New Crop 2018 Dlvy  @C8Z
-0'4
397'0s Chart @C8Z
-0'4
397'0s Chart
 Dec 2018 Dlvy  @C8Z
-0'4
397'0s Chart @C8Z
-0'4
397'0s Chart
 Jan 2019 Dlvy  @C9H
-0'4
404'6s Chart @C9H
-0'4
404'6s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2018 Dlvy  @S8H
-2'6
1021'4s Chart
 Mar 2018 Dlvy  @S8H
-2'6
1021'4s Chart
 May 2018 Dlvy  @S8K
-2'4
1032'4s Chart
 July 2018 Dlvy  @S8N
-2'4
1042'2s Chart
 New Crop 2018 Dlvy  @S8X
-1'6
1022'0s Chart
 Dec 2018 Dlvy  @S9F
-1'2
1026'2s Chart
 Jan 2019 Dlvy  @S9F
-1'2
1026'2s Chart

Price as of 02/18/18 03:29PM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.48 13.49 Chart for @DA8G Options for @DA8G
Mar 18 14.10 14.10 Chart for @DA8H Options for @DA8H
Apr 18 14.05 14.06 Chart for @DA8J Options for @DA8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

Discount Charts


Welcome
 
Messages
   

 

General Manager Welcome Letter
Click here

Marshall B20 Workshop March 6th, 2018
Click here

Meadowland and AgCountry's Financing Program
Click here

Asgrow, Dekalb & Climate Field View Announcement
Click here

Southwestern Minnesota Dairy Association Announcement
Click here

Walnut Grove Grain Facility Expansion
 Walnut Grove Grain Facility Project

   

Local Forecast
Lamberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 46°F
Low: 22°F
Precip: 0%
High: 21°F
Low: 13°F
Precip: 74%
High: 15°F
Low: 6°F
Precip: 80%
High: 13°F
Low: -2°F
Precip: 0%
High: 23°F
Low: 2°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sun
2/18
Mon
2/19
Tue
2/20
Wed
2/21
Thu
2/22
Weather
Condition
Partly Cloudy Snow Snow Clear Clear
Weather Partly Cloudy Snow Snow Clear Clear
Temp
L/H (°F)
22/46 13/21 6/15 -2/13 2/23
Feels
Like

L/H (°F)
7/38 -3/6 -9/1 -16/6 -10/13
Dew Point
(°F)
27 14 7 2 8
Humidity
(%)
68 91 93 80 85
Wind
Speed

(mph)
16 16 15 5 9
Precip
(%)
- 74 80 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.07
S: 1-2
L: 0.11
None None
Evap
(in./day)
0.07 0.01 0.01 0.02 0.02
View complete Local Weather

DTN Weather Summary
Rain for Southern Areas Friday into Sat
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Texas and Oklahoma Friday night will move eastward Saturday into the Mississippi and Tennessee river valleys, and then into the mid-Atlantic area. Snow Saturday in the northern Rockies and Pacific Northwest. » More DTN Weather Commentary

Posted at 1:37PM Fri Feb 16, 2018 CST

Calendar
< February 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28      
 

Indexes
Index Last Chg
NYSE Composite 12874 02/16/2018   3:09 PM CST 17

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN