Quote Ticker
	FEEDER CATTLE (Oct 18) 154.875 - 0.600 FEEDER CATTLE (Nov 18) 154.275 - 0.325 FEEDER CATTLE (Jan 19) 148.925 - 0.675 LIVE CATTLE (Oct 18) 112.225 - 0.825 LIVE CATTLE (Dec 18) 116.875 - 0.400 LIVE CATTLE (Feb 19) 121.325 - 0.225 LEAN HOGS (Dec 18) 51.625 -0.700 LEAN HOGS (Feb 19) 59.000 -1.200 LEAN HOGS (Apr 19) 65.675 -1.275 MILK CLASS III (Oct 18) 15.55 MILK CLASS III (Nov 18) 15.53 MILK CLASS III (Dec 18) 15.51

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  New Crop 2018 Dlvy  @C8Z -3'6 367'0s @C8Z -3'6 367'0s  Dec 2018 Dlvy  @C8Z -3'6 367'0s @C8Z -3'6 367'0s  Jan 2019 Dlvy  @C9H -3'4 379'4s @C9H -3'4 379'4s  Mar 2019 Dlvy  @C9H -3'4 379'4s @C9H -3'4 379'4s  May 2019 Dlvy  @C9K -3'2 387'0s @C9K -3'2 387'0s  Jul 2019 Dlvy  @C9N -3'0 392'6s @C9N -3'0 392'6s  New Crop 2019 Dlvy  @C9Z -2'0 400'0s @C9Z -2'0 400'0s SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  New Crop 2018 Dlvy  @S8X -6'6 856'6s  Dec 2018 Dlvy  @S9F -7'2 870'4s  Jan 2019 Dlvy  @S9F -7'2 870'4s  Mar 2019 Dlvy  @S9H -7'0 883'4s  May 2019 Dlvy  @S9K -6'6 897'0s  Jul 2019 Dlvy  @S9N -6'2 907'4s  New Crop 2019 Dlvy  @S9X -6'6 918'0s
	Price as of 10/21/18 04:26PM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 18 15.55 15.55 Nov 18 15.53 15.53 Dec 18 15.51 15.51 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Messages: Meadowland Corn and Soybean Delayed Pricing 2018 Programs Click here Meadowland Grain Elevators Hours of Operation Click here Meadowland and AgCountry's Financing Program Click here Meadowland Patron Update Click here Meadowland Community Commitment Program Westbrook Sanford Hospital Kuhar Park Wanda Fire Department

	Local Forecast
	Lamberton, MN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 60°F Low: 29°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 50°F Low: 31°F Precip: 0% High: 53°F Low: 32°F Precip: 0% High: 51°F Low: 39°F Precip: 63%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sun 10/21 Mon 10/22 Tue 10/23 Wed 10/24 Thu 10/25 Weather Condition Weather Clear Clear Clear Cloudy Rain Temp L/H (°F) 29/60 37/59 31/50 32/53 39/51 Feels Like L/H (°F) 40/60 32/59 29/50 25/53 32/51 Dew Point (°F) 34 32 29 32 37 Humidity (%) 47 50 60 63 77 Wind Speed (mph) 5 10 4 9 12 Precip (%) - - - - 63 Precip Amt (in.) None None None None Rain 0.10 Evap (in./day) 0.09 0.12 0.06 0.08 0.06
	View complete Local Weather

	DTN Weather Summary
	Rain Saturday is Southern Plains, Delta Bryce Anderson (Bio) – DTN Meteorologist Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary Posted at 5:58AM Fri Oct 19, 2018 CDT

	Calendar
	< October 2018 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Indexes
	Index Last Chg NYSE Composite 12457 12
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:54 10/19/2018 Soybeans Weekly Reversal Low Friday Reporter's Notebook  06:59 10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit Market Weather Outlook  03:18 10/19/2018 Generally Favorable Harvest Pattern Friday Midday Hot Sheet  01:24 10/19/2018 Corn, Soy Lower Friday