Welcome

Please join us for Meadowland's Annual Meeting on September 6th. The meeting will be at the Legion in Lamberton with the start time being 7:30pm.

The procurement agreement with HWE and Meadowland ends on Tuesday, July 26th.  Meadowland will still be selling corn delivered to HWE. Any corn delivered to HWE after that date through Meadowland will need to have a Bill of Lading from Meadowland. Please talk to Pete or Paul before you deliver to HWE to make sure Meadowland has corn sold to HWE. Pete or Paul can be reached at 800-527-5824.

Notice of Change:
Meadowland will be accepting Roundup Ready 2 XTEND Soybeans. Please call ahead prior to delivering as Meadowland needs to keep them separate.  If you have any questions, please contact Pete at 800-527-5824.
Thank you!


Quote Ticker
  • FEEDER CATTLE (Sep 16) 140.100 - 1.875 8/26/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 136.100 - 2.150 8/26/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 132.950 - 2.025 8/26/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 110.025 - 2.125 8/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 106.200 - 2.175 8/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 108.100 - 1.850 8/26/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 61.325 2.625 8/26/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.600 2.150 8/26/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.900 1.600 8/26/16   1:04 PM CST
  • MILK CLASS III (Aug 16) 16.91 8/26/16   1:10 PM CST
  • MILK CLASS III (Sep 16) 16.63 -0.50 8/26/16   1:54 PM CST
  • MILK CLASS III (Oct 16) 16.63 -0.44 8/26/16   1:25 PM CST

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2016 Dlvy  @C6U
-7'2
316'2s Chart @C6U
-7'2
316'2s Chart
 New Crop 2016 Dlvy  @C6Z
-7'0
325'0s Chart @C6Z
-7'0
325'0s Chart
 Dec 2016 Dlvy  @C6Z
-7'0
325'0s Chart @C6Z
-7'0
325'0s Chart
 Jan 2017 Dlvy  @C7H
-7'4
334'4s Chart @C7H
-7'4
334'4s Chart
 Mar 2017 Dlvy  @C7H
-7'4
334'4s Chart @C7H
-7'4
334'4s Chart
 Jul 2017 Dlvy  @C7N
-6'6
349'0s Chart @C7N
-6'6
349'0s Chart
 New Crop 2017 Dlvy  @C7Z
-6'2
366'6s Chart @C7Z
-6'2
366'6s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2016 Dlvy  @S6X
-8'2
967'2s Chart
 New Crop 2016 Dlvy  @S6X
-8'2
967'2s Chart
 Dec 2016 Dlvy  @S7F
-7'6
969'6s Chart
 Jan 2017 Dlvy  @S7F
-7'6
969'6s Chart
 Mar 2017 Dlvy  @S7H
-6'0
970'4s Chart
 Jul 2017 Dlvy  @S7N
-3'0
973'6s Chart
 New Crop 2017 Dlvy  @S7X
1'0
932'4s Chart

Price as of 08/27/16 09:23PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 08/26 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.91 16.92 16.91 16.91 16.91s 08/26 Chart for @DA6Q Options for @DA6Q
Sep 16 17.11 17.13 16.43 16.63 -0.50 16.60s 08/26 Chart for @DA6U Options for @DA6U
Oct 16 17.00 17.14 16.52 16.63 -0.44 16.57s 08/26 Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

Indexes
Index Last Chg
NYSE Composite 10749 08/26/2016   3:10 PM CST - 35

 - Mouse over for last update


Discount Charts

Local Forecast
Lamberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 63°F
Precip: 30%
High: 85°F
Low: 70°F
Precip: 30%
High: 80°F
Low: 62°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 60%
High: 80°F
Low: 61°F
Precip: 20%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sun
8/28
Mon
8/29
Tue
8/30
Wed
8/31
Thu
9/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/85 70/85 62/80 60/79 61/80
Feels
Like

L/H (°F)
63/90 70/90 62/82 60/80 61/82
Dew Point
(°F)
67 70 64 62 64
Humidity
(%)
75 76 75 70 76
Wind
Speed

(mph)
9 6 3 4 8
Precip
(%)
30 30 20 60 20
Precip
Amt
(in.)
Rain
0.08
Rain
0.13
Rain
0.02
Rain
0.04
Rain
0.04
Evap
(in./day)
0.13 0.12 0.09 0.1 0.11
View complete Local Weather

DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

Calendar
< August 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Videos
 05:20
8/26/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:21
8/26/2016 New Contract Low for Wheat
 03:09
8/26/2016 Possibly Wet Fall Forecast Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN