Welcome
 
Messages

Meadowland General Manager Announcement
Click here

Southwestern Minnesota Dairy Association Announcement
Click here

Walnut Grove Grain Facility Expansion
 Walnut Grove Grain Facility Project

Meadowland 2017 Delayed Pricing Program
Click here

Lamberton Grain Facility Maintenance
Click here
 


Quote Ticker
  • FEEDER CATTLE (May 17) 144.050 - 0.250 5/24/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 148.950 - 2.825 5/24/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 148.950 - 2.850 5/24/17   1:03 PM CST
  • LIVE CATTLE (Jun 17) 122.375 - 0.950 5/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 120.175 - 1.400 5/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 116.900 - 1.300 5/24/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 80.200 0.050 5/24/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 79.725 -0.175 5/24/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.725 -0.050 5/24/17   1:04 PM CST
  • MILK CLASS III (May 17) 15.61 0.01 5/24/17   5:44 PM CST
  • MILK CLASS III (Jun 17) 16.39 0.16 5/24/17   5:32 PM CST
  • MILK CLASS III (Jul 17) 16.93     CST

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 May 2017 Dlvy  @C7N
0'6
372'0 Chart @C7N
0'6
372'0 Chart
 June 2017 Dlvy  @C7N
0'6
372'0 Chart @C7N
0'6
372'0 Chart
 Jul 2017 Dlvy  @C7N
0'6
372'0 Chart @C7N
0'6
372'0 Chart
 Aug 2017 Dlvy  @C7U
1'0
380'0 Chart @C7U
1'0
380'0 Chart
 Sept 2017 Dlvy  @C7U
1'0
380'0 Chart @C7U
1'0
380'0 Chart
 New Crop 2017 Dlvy  @C7Z
0'6
390'4 Chart @C7Z
0'6
390'4 Chart
 Dec 2017 Dlvy  @C7Z
0'6
390'4 Chart @C7Z
0'6
390'4 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 May 2017 Dlvy  @S7N
2'0
950'2 Chart
 Jun 2017 Dlvy  @S7N
2'0
950'2 Chart
 Jul 2017 Dlvy  @S7N
2'0
950'2 Chart
 New Crop 2017 Dlvy  @S7X
1'0
949'0 Chart

Price as of 05/24/17 10:04PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.300 144.050 - 0.250 144.000s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.025 147.125 148.950 - 2.825 148.675s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 151.000 151.200 147.300 148.950 - 2.850 148.825s 04:09P Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 04:10P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 04:10P Chart for @HE7M Options for @HE7M
Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 04:10P Chart for @HE7N Options for @HE7N
Aug 17 79.925 80.400 79.600 79.725 -0.050 79.850s 04:10P Chart for @HE7Q Options for @HE7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.62 15.62 15.61 15.61 0.01 15.60 07:56P Chart for @DA7K Options for @DA7K
Jun 17 16.39 16.44 16.31 16.39 0.16 16.23 09:30P Chart for @DA7M Options for @DA7M
Jul 17 16.93 16.80 Chart for @DA7N Options for @DA7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

Indexes
Index Last Chg
NASDAQ COMP 6163 05/24/2017   2:59 PM CST 24
NYSE Composite 11621 05/24/2017   3:09 PM CST 17

 - Mouse over for last update


Discount Charts

Local Forecast
Lamberton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 49°F
Precip: 20%
High: 76°F
Low: 57°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 20%
High: 73°F
Low: 51°F
Precip: 30%
High: 71°F
Low: 52°F
Precip: 41%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Weather
Condition
Rain Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
49/74 57/76 52/74 51/73 52/71
Feels
Like

L/H (°F)
46/74 57/76 52/74 51/73 52/71
Dew Point
(°F)
48 50 46 47 44
Humidity
(%)
55 50 43 50 48
Wind
Speed

(mph)
13 10 8 9 14
Precip
(%)
20 - 20 30 41
Precip
Amt
(in.)
Rain
0.01
None Rain
0.04
Rain
0.16
Rain
0.04
Evap
(in./day)
0.22 0.25 0.23 0.22 0.25
View complete Local Weather

DTN Weather Summary
Rain Thursday in Prairies, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, featuring heavy rain and potentially severe weather, were noted in the southeastern U.S. Wednesday afternoon, and light to moderate rain continued in the eastern Midwest. A few showers were also featured in the southern Midwest and Delta, with dry conditions in other major crop areas. The pattern was generally cool. Temperatures ranged from the mid 50s across the northern and western Midwest as well as most of the Northwest to the low 80s in southern Texas and along the Carolina coast. » More DTN Weather Commentary

Posted at 2:42PM Wed May 24, 2017 CDT

Calendar
< May 2017 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Videos
 01:24
5/24/2017 Slow Trade Wednesday
 05:49
5/19/2017 Beef Outlook
 04:02
5/24/2017 Mostly Higher Close Wednesday
 03:01
5/24/2017 Rainfall Variability Wednesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN