Quote Ticker
  • FEEDER CATTLE (May 19) 151.650 0.925 4/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 160.850 0.225 4/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 162.100 0.225 4/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.575 1.600 4/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.300 4/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 119.875 0.200 4/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 90.075 1.275 4/18/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 96.750 0.625 4/18/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 100.325 - 0.075 4/18/19   1:04 PM CST
  • MILK CLASS III (Apr 19) 15.93     CST
  • MILK CLASS III (May 19) 15.69     CST
  • MILK CLASS III (Jun 19) 15.95     CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Apr 2019 Dlvy  @C9K
-1'6
356'6 Chart @C9K
-1'6
356'6 Chart
 May 2019 Dlvy  @C9K
-1'6
356'6 Chart @C9K
-1'6
356'6 Chart
 Jul 2019 Dlvy  @C9N
-2'0
365'2 Chart @C9N
-2'0
365'2 Chart
 New Crop 2019 Dlvy  @C9Z
-1'6
384'4 Chart @C9Z
-1'6
384'4 Chart
 Dec 2019 Dlvy  @C9Z
-1'6
384'4 Chart @C9Z
-1'6
384'4 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Apr 2019 Dlvy  @S9K
-1'2
879'2 Chart
 May 2019 Dlvy  @S9K
-1'2
879'2 Chart
 June 2019 Dlvy  @S9N
-1'4
892'6 Chart
 Jul 2019 Dlvy  @S9N
-1'4
892'6 Chart
 New Crop 2019 Dlvy  @S9X
-1'2
912'2 Chart
 Dec 2019 Dlvy  @S0F
-1'4
922'2 Chart

Price as of 04/22/19 05:28AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q Options for @GF9Q
Sep 19 161.750 162.675 161.150 162.100 0.225 162.075s 04/18 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M Options for @HE9M
Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Chart for @HE9N Options for @HE9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.93 15.92 Chart for @DA9J Options for @DA9J
May 19 15.69 15.69 Chart for @DA9K Options for @DA9K
Jun 19 15.95 15.95 Chart for @DA9M Options for @DA9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Discount Charts


Welcome

Messages:
Customer Round Tables
Click Here

2019 Delayed Pricing Program
 
MFC Success Shared with Members
 
Westbrook Elevator CLOSED
Click Here

Mark Arkell Memorial Foundation
Click Here

Meadowland Grain Elevators Hours of Operation
Click Here

Meadowland and AgCountry's Financing Program
Click here
   

Local Forecast
Lamberton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 43°F
Precip: 80%
High: 65°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 20%
High: 60°F
Low: 45°F
Precip: 40%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Thunder Storms Clear Partly Cloudy Rain Rain
Weather Thunder Storms Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
43/49 39/65 49/73 49/65 45/60
Feels
Like

L/H (°F)
36/41 35/65 43/73 46/65 45/60
Dew Point
(°F)
41 38 48 48 41
Humidity
(%)
93 54 55 59 61
Wind
Speed

(mph)
15 5 11 8 2
Precip
(%)
80 - - 20 40
Precip
Amt
(in.)
Rain
1.20
None None Rain
0.02
Rain
0.04
Evap
(in./day)
0.05 0.16 0.2 0.16 0.11
View complete Local Weather

DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Indexes
Index Last Chg
NYSE Composite 12923 04/18/2019   3:10 PM CST 16

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN