Quote Ticker
  • FEEDER CATTLE (Aug 18) 149.750 0.650 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.000 0.775 6/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.475 0.775 6/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.625 0.225 6/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.450 1.250 6/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.775 0.925 6/19/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 81.875 -1.850 6/19/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 77.700 -1.700 6/19/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 63.225 -1.750 6/19/18   1:04 PM CST
  • MILK CLASS III (Jun 18) 15.32 -0.01 6/19/18   1:10 PM CST
  • MILK CLASS III (Jul 18) 15.14     CST
  • MILK CLASS III (Aug 18) 15.62     CST

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 June 2018 Dlvy  @C8N
-2'2
353'6s Chart @C8N
-2'2
353'6s Chart
 July 2018 Dlvy  @C8N
-2'2
353'6s Chart @C8N
-2'2
353'6s Chart
 Sept 2018 Dlvy  @C8U
-2'2
363'2s Chart @C8U
-2'2
363'2s Chart
 New Crop 2018 Dlvy  @C8Z
-1'6
375'4s Chart @C8Z
-1'6
375'4s Chart
 Dec 2018 Dlvy  @C8Z
-1'6
375'4s Chart @C8Z
-1'6
375'4s Chart
 Jan 2019 Dlvy  @C9H
-2'0
385'0s Chart @C9H
-2'0
385'0s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 June 2018 Dlvy  @S8N
-19'4
889'0s Chart
 July 2018 Dlvy  @S8N
-19'4
889'0s Chart
 New Crop 2018 Dlvy  @S8X
-20'4
911'0s Chart
 Dec 2018 Dlvy  @S9F
-19'4
920'2s Chart
 Jan 2019 Dlvy  @S9F
-19'4
920'2s Chart

Price as of 06/19/18 06:42PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 03:26P Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 04:09P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 04:10P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 04:10P Chart for @HE8V Options for @HE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.35 15.35 15.32 15.32 -0.01 15.32s 04:00P Chart for @DA8M Options for @DA8M
Jul 18 15.14 15.12 Chart for @DA8N Options for @DA8N
Aug 18 15.62 15.62 Chart for @DA8Q Options for @DA8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Discount Charts


Welcome
 
Messages:

Meadowland Corn and Soybean Delayed Pricing 2018 Programs
Click here

Xtend Soybean Spraying Notice
Click here

Agronomy Spring Reminder 2018
Click here
   
Meadowland and AgCountry's Financing Program
Click here

 
   

Local Forecast
Lamberton, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 62°F
Precip: 0%
High: 73°F
Low: 60°F
Precip: 76%
High: 77°F
Low: 62°F
Precip: 20%
High: 72°F
Low: 62°F
Precip: 20%
High: 78°F
Low: 58°F
Precip: 24%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Cloudy Thunder Storms Rain Rain Rain
Weather Cloudy Thunder Storms Rain Rain Rain
Temp
L/H (°F)
62/69 60/73 62/77 62/72 58/78
Feels
Like

L/H (°F)
62/69 60/73 62/77 62/72 58/78
Dew Point
(°F)
62 60 60 59 59
Humidity
(%)
95 76 66 70 65
Wind
Speed

(mph)
9 10 8 4 2
Precip
(%)
- 76 20 20 24
Precip
Amt
(in.)
None Rain
0.24
Rain
0.03
Rain
0.02
Rain
0.03
Evap
(in./day)
0.08 0.13 0.18 0.16 0.19
View complete Local Weather

DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Widespread moderate to heavy rain highlights the forecast for Wednesday in the central and southwestern Plains through the beltline of the Midwest. » More DTN Weather Commentary

Posted at 1:28PM Tue Jun 19, 2018 CDT

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Indexes
Index Last Chg
NYSE Composite 12639 06/19/2018   3:09 PM CST - 70

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN