Quote Ticker
	FEEDER CATTLE (Oct 19) 143.600 - 0.700 FEEDER CATTLE (Nov 19) 142.875 - 1.475 FEEDER CATTLE (Jan 20) 139.375 - 1.400 LIVE CATTLE (Oct 19) 110.600 - 1.925 LIVE CATTLE (Dec 19) 113.375 - 0.750 LIVE CATTLE (Feb 20) 118.900 - 0.475 LEAN HOGS (Dec 19) 67.900 -0.200 LEAN HOGS (Feb 20) 77.625 -0.175 LEAN HOGS (Apr 20) 83.450 -0.350 MILK CLASS III (Oct 19) 18.64 0.03 MILK CLASS III (Nov 19) 18.58 MILK CLASS III (Dec 19) 18.00 -0.02

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  New Crop 2019 Dlvy  @C9Z -3'6 391'0s @C9Z -3'6 391'0s  Dec 2019 Dlvy  @C9Z -3'6 391'0s @C9Z -3'6 391'0s  Jan 2019 Dlvy  @C0H -3'6 402'6s @C0H -3'6 402'6s  Mar 2020 Dlvy  @C0H -3'6 402'6s @C0H -3'6 402'6s  May 2020 Dlvy  @C0K -3'2 409'4s @C0K -3'2 409'4s  Jul 2020 Dlvy  @C0N -2'4 415'2s @C0N -2'4 415'2s  New Crop 2020 Dlvy  @C0Z -0'4 410'2s @C0Z -0'4 410'2s SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  New Crop 2019 Dlvy  @S9X 2'4 934'0s  Dec 2019 Dlvy  @S0F 2'2 947'4s  Jan 2019 Dlvy  @S0F 2'2 947'4s  Mar 2020 Dlvy  @S0H 2'2 959'2s  May 2020 Dlvy  @S0K 2'2 967'4s  Jul 2020 Dlvy  @S0N 2'4 976'0s  New Crop 2020 Dlvy  @S0X 2'2 972'6s
	Price as of 10/18/19 09:30PM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 01:05P Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 02:31P Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 01:05P Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 02:31P Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 02:46P Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 01:05P Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 19 18.62 18.64 18.61 18.64 0.03 18.63s 04:00P Nov 19 18.51 18.59 18.43 18.58 18.56s 04:00P Dec 19 17.98 18.03 17.94 18.00 -0.02 18.00s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Announcements   No Basis Established (Hedge to Arrive) Contract Fees Click Here   Banking Change 8/1/19 Click Here   Change in Corn Pricing Click Here   Prairie Plans Patron Benefits Click Here   Westbrook Elevator Construction Update Click Here   MFC Success Shared with Members Click Here Mark Arkell Memorial Foundation Click Here Meadowland and AgCountry's Financing Program Click here

	Local Forecast
	Lamberton, MN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 64°F Low: 47°F Precip: 0% High: 61°F Low: 41°F Precip: 50% High: 52°F Low: 40°F Precip: 80% High: 49°F Low: 35°F Precip: 60% High: 57°F Low: 38°F Precip: 30%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sat 10/19 Sun 10/20 Mon 10/21 Tue 10/22 Wed 10/23 Weather Condition Weather Clear Rain Thunder Storms Rain Rain Temp L/H (°F) 47/64 41/61 40/52 35/49 38/57 Feels Like L/H (°F) 45/64 38/61 30/52 23/43 34/57 Dew Point (°F) 40 41 41 31 35 Humidity (%) 49 60 85 58 60 Wind Speed (mph) 6 11 13 17 9 Precip (%) - 50 80 60 30 Precip Amt (in.) None Rain 0.15 Rain 1.84 Rain 0.14 Rain 0.04 Evap (in./day) 0.11 0.11 0.05 0.1 0.09
	View complete Local Weather

	DTN Weather Summary
	Regional Good Harvest Weather Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary Posted at 1:20PM Fri Oct 18, 2019 CDT

	Calendar
	< October 2019 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:40 10/18/2019 Corn Turns Lower Friday Midday Hot Sheet  01:26 10/18/2019 Low Corn Export Numbers Friday Reporter's Notebook  04:35 10/18/2019 Rural Broadband Access Affects Farmers Market Weather Outlook  04:20 10/18/2019 Northern Area Rain Prospect Friday