Quote Ticker
  • FEEDER CATTLE (Jan 19) 144.475 0.175 12/7/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.800 - 0.075 12/7/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 142.625 12/7/18   1:03 PM CST
  • LIVE CATTLE (Dec 18) 117.925 - 0.050 12/7/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.500 - 0.275 12/7/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.650 0.150 12/7/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.225 -0.275 12/7/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 67.800 0.975 12/7/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 72.175 1.050 12/7/18   1:04 PM CST
  • MILK CLASS III (Dec 18) 13.76     CST
  • MILK CLASS III (Jan 19) 14.01     CST
  • MILK CLASS III (Feb 19) 14.37     CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2018 Dlvy  @C9H
-1'2
384'2 Chart @C9H
-1'2
384'2 Chart
 Jan 2019 Dlvy  @C9H
-1'2
384'2 Chart @C9H
-1'2
384'2 Chart
 Mar 2019 Dlvy  @C9H
-1'2
384'2 Chart @C9H
-1'2
384'2 Chart
 May 2019 Dlvy  @C9K
-1'2
391'4 Chart @C9K
-1'2
391'4 Chart
 Jul 2019 Dlvy  @C9N
-1'4
397'6 Chart @C9N
-1'4
397'6 Chart
 New Crop 2019 Dlvy  @C9Z
-0'6
402'2 Chart @C9Z
-0'6
402'2 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Dec 2018 Dlvy  @S9F
-5'4
911'2 Chart
 Jan 2019 Dlvy  @S9F
-5'4
911'2 Chart
 Mar 2019 Dlvy  @S9H
-5'2
923'6 Chart
 May 2019 Dlvy  @S9K
-5'4
936'2 Chart
 Jul 2019 Dlvy  @S9N
-5'4
947'6 Chart
 New Crop 2019 Dlvy  @S9X
-4'4
956'6 Chart

Price as of 12/10/18 05:21AM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.76 13.76 Chart for @DA8Z Options for @DA8Z
Jan 19 14.01 13.98 Chart for @DA9F Options for @DA9F
Feb 19 14.37 14.41 Chart for @DA9G Options for @DA9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Discount Charts


Welcome
 
Messages:

Meadowland Corn and Soybean Delayed Pricing 2018 Programs
Click Here

Meadowland Grain Elevators Hours of Operation
Click Here

Meadowland and AgCountry's Financing Program
Click here

Meadowland Patron Update
Click here

Meadowland Community Commitment Program
Westbrook Sanford Hospital
Kuhar Park
Wanda Fire Department
   

Local Forecast
Lamberton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 35°F
Low: 16°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 0%
High: 27°F
Low: 14°F
Precip: 0%
High: 31°F
Low: 24°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Mon
12/10
Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
16/35 16/28 14/27 24/31 24/33
Feels
Like

L/H (°F)
6/28 12/28 6/25 15/22 15/26
Dew Point
(°F)
18 20 19 25 24
Humidity
(%)
72 91 98 93 89
Wind
Speed

(mph)
12 3 5 9 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Weather Summary
Rain, Snow in the Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri Dec 7, 2018 CST

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Indexes
Index Last Chg
NYSE Composite 11942 12/07/2018   3:09 PM CST - 202

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:25
12/7/2018 Grains Move Higher
 02:53
12/7/2018 Mainly Beneficial SA Weather
 03:30
11/30/2018 Ag Banking Trends
 04:18
12/7/2018 Wheat Leads To Strong Gains
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN