Quote Ticker
	FEEDER CATTLE (Sep 18) 156.925 1.275 FEEDER CATTLE (Oct 18) 157.925 0.800 FEEDER CATTLE (Nov 18) 157.600 0.650 LIVE CATTLE (Oct 18) 113.200 0.625 LIVE CATTLE (Dec 18) 118.425 0.550 LIVE CATTLE (Feb 19) 122.225 0.650 LEAN HOGS (Oct 18) 60.300 -0.950 LEAN HOGS (Dec 18) 57.275 -0.875 LEAN HOGS (Feb 19) 64.775 -0.700 MILK CLASS III (Sep 18) 16.14 MILK CLASS III (Oct 18) 16.05 0.02 MILK CLASS III (Nov 18) 16.36 0.10

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  Sept 2018 Dlvy  @C8Z 4'6 357'2s @C8Z 4'6 357'2s  New Crop 2018 Dlvy  @C8Z 4'6 357'2s @C8Z 4'6 357'2s  Dec 2018 Dlvy  @C8Z 4'6 357'2s @C8Z 4'6 357'2s  Jan 2019 Dlvy  @C9H 4'4 369'2s @C9H 4'4 369'2s  Jul 2019 Dlvy  @C9N 4'2 383'2s @C9N 4'2 383'2s  New Crop 2019 Dlvy  @C9Z 3'4 393'6s @C9Z 3'4 393'6s SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  Sept 2018 Dlvy  @S8X -3'0 847'2s  New Crop 2018 Dlvy  @S8X -3'0 847'2s  Dec 2018 Dlvy  @S9F -2'6 861'2s  Jan 2019 Dlvy  @S9F -2'6 861'2s  Jul 2019 Dlvy  @S9N -2'0 897'6s  New Crop 2019 Dlvy  @S9X 0'6 912'4s
	Price as of 09/21/18 06:40PM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 04:08P Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 04:08P Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 04:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 04:09P Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 04:09P Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 04:09P Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 01:05P Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 04:04P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 18 16.14 16.14 16.12 16.14 16.14s 04:04P Oct 18 16.04 16.10 15.98 16.05 0.02 16.04s 04:04P Nov 18 16.27 16.41 16.24 16.36 0.10 16.37s 04:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Messages: Meadowland Corn and Soybean Delayed Pricing 2018 Programs Click here Meadowland and AgCountry's Financing Program Click here Meadowland Patron Update Click here Meadowland Community Commitment Program Westbrook Sanford Hospital Kuhar Park Wanda Fire Department

	Local Forecast
	Lamberton, MN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 57°F Low: 46°F Precip: 0% High: 68°F Low: 44°F Precip: 0% High: 74°F Low: 51°F Precip: 0% High: 70°F Low: 56°F Precip: 71% High: 64°F Low: 49°F Precip: 49%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Fri 9/21 Sat 9/22 Sun 9/23 Mon 9/24 Tue 9/25 Weather Condition Weather Partly Cloudy Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 46/57 44/68 51/74 56/70 49/64 Feels Like L/H (°F) 47/57 40/68 51/74 56/70 46/64 Dew Point (°F) 41 44 52 57 48 Humidity (%) 66 59 64 77 62 Wind Speed (mph) 2 11 13 16 9 Precip (%) - - - 71 49 Precip Amt (in.) None None None Rain 0.21 Rain 0.02 Evap (in./day) 0.08 0.16 0.18 0.12 0.13
	View complete Local Weather

	DTN Weather Summary
	Rain Friday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary Posted at 5:51AM Fri Sep 21, 2018 CDT

	Calendar
	< September 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Indexes
	Index Last Chg NYSE Composite 13236 11
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:55 9/21/2018 Corn Higher Friday Reporter's Notebook  06:51 9/21/2018 Fake Meat Products Competition Market Weather Outlook  03:33 9/21/2018 Mixed Harvest Prospects Friday Midday Hot Sheet  01:18 9/21/2018 Grains Mixed Friday