Quote Ticker
  • FEEDER CATTLE (Aug 18) 150.775 0.675 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.825 1.700 8/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.025 1.625 8/17/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 58.700 3.125 8/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 55.325 2.825 8/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.600 2.300 8/17/18   1:04 PM CST
  • MILK CLASS III (Aug 18) 15.01 0.02 8/17/18   1:12 PM CST
  • MILK CLASS III (Sep 18) 15.81 -0.08 8/17/18   1:46 PM CST
  • MILK CLASS III (Oct 18) 16.06 -0.07 8/17/18   1:54 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2018 Dlvy  @C8U
-1'0
364'2s Chart @C8U
-1'0
364'2s Chart
 Sept 2018 Dlvy  @C8U
-1'0
364'2s Chart @C8U
-1'0
364'2s Chart
 New Crop 2018 Dlvy  @C8Z
-1'0
378'6s Chart @C8Z
-1'0
378'6s Chart
 Dec 2018 Dlvy  @C8Z
-1'0
378'6s Chart @C8Z
-1'0
378'6s Chart
 Jan 2019 Dlvy  @C9H
-0'6
390'6s Chart @C9H
-0'6
390'6s Chart
 New Crop 2019 Dlvy  @C9Z
-1'2
404'4s Chart @C9Z
-1'2
404'4s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2018 Dlvy  @S8X
-4'2
892'6s Chart
 New Crop 2018 Dlvy  @S8X
-4'2
892'6s Chart
 Dec 2018 Dlvy  @S9F
-4'2
905'0s Chart
 Jan 2019 Dlvy  @S9F
-4'2
905'0s Chart
 New Crop 2019 Dlvy  @S9X
-5'4
928'4s Chart

Price as of 08/19/18 01:08PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U Options for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V Options for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z Options for @HE8Z
Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 Chart for @HE9G Options for @HE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.01 15.02 14.99 15.01 0.02 15.01s 08/17 Chart for @DA8Q Options for @DA8Q
Sep 18 15.85 15.96 15.76 15.81 -0.08 15.81s 08/17 Chart for @DA8U Options for @DA8U
Oct 18 16.05 16.18 16.00 16.06 -0.07 16.02s 08/17 Chart for @DA8V Options for @DA8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Discount Charts


Welcome
 
Messages:


**Delayed Pricing Program Extended to 8/31/18**

Meadowland Corn and Soybean Delayed Pricing 2018 Programs
Click here
  
Meadowland and AgCountry's Financing Program
Click here

Meadowland Patron Update
Click here

Meadowland Community Commitment Program
Westbrook Sanford Hospital
Kuhar Park
Wanda Fire Department
 
   

Local Forecast
Lamberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 65°F
Precip: 75%
High: 69°F
Low: 64°F
Precip: 80%
High: 74°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 50%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sun
8/19
Mon
8/20
Tue
8/21
Wed
8/22
Thu
8/23
Weather
Condition
Thunder Storms Rain Mostly Cloudy Clear Thunder Storms
Weather Thunder Storms Rain Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
65/80 64/69 59/74 56/75 62/79
Feels
Like

L/H (°F)
65/83 64/69 59/74 56/75 62/80
Dew Point
(°F)
68 64 58 55 62
Humidity
(%)
74 91 69 62 68
Wind
Speed

(mph)
5 10 8 8 17
Precip
(%)
75 80 - - 50
Precip
Amt
(in.)
Rain
0.43
Rain
0.78
None None Rain
0.06
Evap
(in./day)
0.12 0.08 0.17 0.2 0.21
View complete Local Weather

DTN Weather Summary
Rain Saturday in E. Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary

Posted at 12:17PM Fri Aug 17, 2018 CDT

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Indexes
Index Last Chg
NYSE Composite 12908 08/17/2018   3:09 PM CST 67

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN