Quote Ticker
  • FEEDER CATTLE (Aug 19) 139.700 0.550 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.500 0.325 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.775 0.300 7/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.475 0.200 7/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.350 0.250 7/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.000 0.375 7/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 84.075 1.100 7/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.225 2.025 7/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 76.850 1.475 7/19/19   1:04 PM CST
  • MILK CLASS III (Jul 19) 17.40 -0.01 7/19/19   1:18 PM CST
  • MILK CLASS III (Aug 19) 17.64 -0.03 7/19/19   1:54 PM CST
  • MILK CLASS III (Sep 19) 17.99 0.07 7/19/19   1:54 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Jul 2019 Dlvy  @C9U
6'2
430'6s Chart @C9U
6'2
430'6s Chart
 Sept 2019 Dlvy  @C9U
6'2
430'6s Chart @C9U
6'2
430'6s Chart
 New Crop 2019 Dlvy  @C9Z
6'0
435'6s Chart @C9Z
6'0
435'6s Chart
 Dec 2019 Dlvy  @C9Z
6'0
435'6s Chart @C9Z
6'0
435'6s Chart
 Mar 2020 Dlvy  @C0H
5'6
444'0s Chart @C0H
5'6
444'0s Chart
 May 2020 Dlvy  @C0K
5'6
448'0s Chart @C0K
5'6
448'0s Chart
 Jul 2020 Dlvy  @C0N
5'4
451'2s Chart @C0N
5'4
451'2s Chart
 New Crop 2020 Dlvy  @C0Z
1'6
418'4s Chart @C0Z
1'6
418'4s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Jul 2019 Dlvy  @S9Q
20'2
901'4s Chart
 Aug 2019 Dlvy  @S9Q
20'2
901'4s Chart
 Sept 2019 Dlvy  @S9U
20'2
907'2s Chart
 New Crop 2019 Dlvy  @S9X
20'2
919'2s Chart
 Dec 2019 Dlvy  @S0F
20'2
931'6s Chart
 Mar 2020 Dlvy  @S0H
19'2
940'4s Chart
 May 2020 Dlvy  @S0K
18'6
948'6s Chart
 Jul 2020 Dlvy  @S0N
17'6
956'4s Chart
 New Crop 2020 Dlvy  @S0X
13'2
955'2s Chart

Price as of 07/19/19 08:19PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 02:30P Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 02:30P Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 02:38P Chart for @HE9V Options for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 01:05P Chart for @HE9Z Options for @HE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.42 17.42 17.39 17.40 -0.01 17.41s 04:01P Chart for @DA9N Options for @DA9N
Aug 19 17.70 17.80 17.54 17.64 -0.03 17.66s 04:01P Chart for @DA9Q Options for @DA9Q
Sep 19 17.95 18.05 17.84 17.99 0.07 17.99s 04:00P Chart for @DA9U Options for @DA9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

Discount Charts


Welcome

Announcements

Russell Open House
Change in Corn Pricing
Russell C-Store FOR SALE

Click Here

Prairie Plans Patron Benefits
Westbrook Elevator Construction Update
Click Here

2019 Delayed Pricing Program
 
MFC Success Shared with Members

Mark Arkell Memorial Foundation
Click Here

Meadowland and AgCountry's Financing Program
Click here
   

Local Forecast
Lamberton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 64°F
Precip: 79%
High: 72°F
Low: 60°F
Precip: 20%
High: 70°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Weather
Condition
Thunder Storms Rain Clear Clear Clear
Weather Thunder Storms Rain Clear Clear Clear
Temp
L/H (°F)
64/73 60/72 55/70 56/77 60/81
Feels
Like

L/H (°F)
64/74 60/72 55/70 56/77 60/83
Dew Point
(°F)
66 60 57 60 63
Humidity
(%)
94 77 74 70 73
Wind
Speed

(mph)
8 8 5 2 4
Precip
(%)
79 20 - - -
Precip
Amt
(in.)
Rain
1.18
Rain
0.01
None None None
Evap
(in./day)
0.09 0.15 0.18 0.19 0.2
View complete Local Weather

DTN Weather Summary
Hot Again Saturday, Relaxing Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:42PM Fri Jul 19, 2019 CDT

Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:36
7/19/2019 Grain Rally Friday
 01:29
7/19/2019 Late Week Rebound
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:25
7/19/2019 Cooler Forecast Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN