Quote Ticker
  • FEEDER CATTLE (Aug 20) 133.875 - 0.550 6/5/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.225 - 1.025 6/5/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 135.850 - 1.200 6/5/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 94.325 -1.825 6/5/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 96.750 -1.750 6/5/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 99.800 - 1.575 6/5/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 47.575 -0.975 6/5/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 54.300 0.350 6/5/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 57.325 1.575 6/5/20   1:04 PM CST
  • MILK CLASS III (Jun 20) 19.80 -0.33 6/5/20   1:53 PM CST
  • MILK CLASS III (Jul 20) 18.68 -0.32 6/5/20   1:54 PM CST
  • MILK CLASS III (Aug 20) 17.37 -0.18 6/5/20   1:43 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 June 2020 Dlvy  @C0N
2'2
331'2s Chart @C0N
2'2
331'2s Chart
 Jul 2020 Dlvy  @C0N
2'2
331'2s Chart @C0N
2'2
331'2s Chart
 Aug 2020 Dlvy  @C0U
2'2
335'4s Chart @C0U
2'2
335'4s Chart
 Sept 2020 Dlvy  @C0U
2'2
335'4s Chart @C0U
2'2
335'4s Chart
 New Crop 2020 Dlvy  @C0Z
2'4
345'2s Chart @C0Z
2'4
345'2s Chart
 Dec 2020 Dlvy  @C0Z
2'4
345'2s Chart @C0Z
2'4
345'2s Chart
 Mar 2021 Dlvy  @C1H
2'0
357'0s Chart @C1H
2'0
357'0s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 June 2020 Dlvy  @S0N
0'0
867'6s Chart
 Jul 2020 Dlvy  @S0N
0'0
867'6s Chart
 Aug 2020 Dlvy  @S0Q
1'2
870'0s Chart
 Sept 2019 Dlvy  @S0U
1'4
871'6s Chart
 New Crop 2020 Dlvy  @S0X
2'6
879'4s Chart
 Jan 2021 Dlvy  @S1F
3'0
884'4s Chart

Price as of 06/07/20 12:05AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.250 135.500 133.350 133.875 - 0.550 134.175s 06/05 Chart for @GF0Q Options for @GF0Q
Sep 20 136.825 137.125 135.050 135.225 - 1.025 135.475s 06/05 Chart for @GF0U Options for @GF0U
Oct 20 137.500 137.850 135.750 135.850 - 1.200 136.075s 06/05 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 06/05 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 06/05 Chart for @LE0Q Options for @LE0Q
Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 06/05 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.450 48.775 47.275 47.575 -0.975 47.450s 06/05 Chart for @HE0M Options for @HE0M
Jul 20 53.800 55.150 53.400 54.300 0.350 53.925s 06/05 Chart for @HE0N Options for @HE0N
Aug 20 55.875 57.700 55.650 57.325 1.575 57.350s 06/05 Chart for @HE0Q Options for @HE0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 20.10 20.20 19.53 19.80 -0.33 19.88s 06/05 Chart for @DA0M Options for @DA0M
Jul 20 18.93 18.99 18.38 18.68 -0.32 18.67s 06/05 Chart for @DA0N Options for @DA0N
Aug 20 17.53 17.60 17.32 17.37 -0.18 17.38s 06/05 Chart for @DA0Q Options for @DA0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

Discount Charts


Welcome
Announcement
 
 
**Free Delayed Pricing - 5/18/2020**

MFC purchased Wabasso Grain and Feed

No Basis Established (Hedge to Arrive) Contract Fees
 
MFC Shares Success with Members
Prairie Plans Patron Benefits

Mark Arkell Memorial Foundation
   

Local Forecast
Lamberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 94°F
Low: 71°F
Precip: 20%
High: 92°F
Low: 76°F
Precip: 40%
High: 76°F
Low: 60°F
Precip: 60%
High: 74°F
Low: 57°F
Precip: 20%
High: 75°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sun
6/7
Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Clear
Weather Thunder Storms Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
71/94 76/92 60/76 57/74 56/75
Feels
Like

L/H (°F)
71/96 77/93 60/76 57/74 56/75
Dew Point
(°F)
64 64 58 50 47
Humidity
(%)
47 48 69 49 44
Wind
Speed

(mph)
22 19 16 13 10
Precip
(%)
20 40 60 20 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.15
Rain
0.68
Rain
0.02
None
Evap
(in./day)
0.45 0.41 0.18 0.27 0.28
View complete Local Weather

DTN Weather Summary
Dry For Wheat Harvest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry across the U.S. Saturday. Some rain in areas of the Southern Plains, Northern Plains and southern Midwest. » More DTN Weather Commentary

Posted at 2:18PM Fri Jun 5, 2020 CDT

Calendar
< June 2020 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN