Quote Ticker
  • FEEDER CATTLE (Jan 20) 143.900 - 1.150 1/22/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 142.975 - 1.625 1/22/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 145.925 - 1.525 1/22/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 126.225 - 0.200 1/22/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.775 - 0.450 1/22/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 118.425 - 0.725 1/22/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.550 0.200 1/22/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.350 0.700 1/22/20   1:04 PM CST
  • LEAN HOGS (May 20) 80.700 0.500 1/22/20   1:00 PM CST
  • MILK CLASS III (Jan 20) 17.04 0.02 1/22/20   1:10 PM CST
  • MILK CLASS III (Feb 20) 17.79 0.26 1/22/20   3:33 PM CST
  • MILK CLASS III (Mar 20) 18.01 0.19 1/22/20   2:12 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2019 Dlvy  @C0H
1'2
388'6s Chart @C0H
1'2
388'6s Chart
 Mar 2020 Dlvy  @C0H
1'2
388'6s Chart @C0H
1'2
388'6s Chart
 May 2020 Dlvy  @C0K
0'6
394'2s Chart @C0K
0'6
394'2s Chart
 Jul 2020 Dlvy  @C0N
0'0
399'2s Chart @C0N
0'0
399'2s Chart
 New Crop 2020 Dlvy  @C0Z
-0'6
400'6s Chart @C0Z
-0'6
400'6s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2019 Dlvy  @S0H
-2'2
913'6s Chart
 Mar 2020 Dlvy  @S0H
-2'2
913'6s Chart
 May 2020 Dlvy  @S0K
-2'2
927'4s Chart
 Jul 2020 Dlvy  @S0N
-2'2
941'2s Chart
 New Crop 2020 Dlvy  @S0X
-1'0
950'2s Chart

Price as of 01/22/20 04:19PM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 03:04P Chart for @GF0H Options for @GF0H
Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01:05P Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 03:50P Chart for @HE0G Options for @HE0G
Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01:05P Chart for @HE0J Options for @HE0J
May 20 80.850 80.900 80.700 80.700 0.500 80.850s 01:05P Chart for @HE0K Options for @HE0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.02 17.05 17.01 17.04 0.02 17.05s 04:00P Chart for @DA0F Options for @DA0F
Feb 20 17.52 17.98 17.52 17.79 0.26 17.80s 04:00P Chart for @DA0G Options for @DA0G
Mar 20 17.76 18.13 17.76 18.01 0.19 17.95s 04:00P Chart for @DA0H Options for @DA0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

Discount Charts


Welcome
 

Announcement
MFC purchased Wabasso Grain and Feed
Winter Propane Delivery

No Basis Established (Hedge to Arrive) Contract Fees
Change in Corn Pricing
Prairie Plans Patron Benefits
 
MFC Success Shared with Members

Mark Arkell Memorial Foundation
Click Here

Meadowland and AgCountry's Financing Program
Click here
   

Local Forecast
Lamberton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 23°F
Precip: 80%
High: 29°F
Low: 25°F
Precip: 20%
High: 28°F
Low: 22°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
1/22
Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Weather
Condition
Cloudy Snow Snow Showers Mostly Cloudy Partly Cloudy
Weather Cloudy Snow Snow Showers Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
25/36 23/33 25/29 22/28 18/31
Feels
Like

L/H (°F)
27/33 13/28 16/22 13/21 9/24
Dew Point
(°F)
32 27 25 23 21
Humidity
(%)
94 94 94 88 90
Wind
Speed

(mph)
5 9 8 6 6
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.08
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.02
View complete Local Weather

DTN Weather Summary
Snow Continues in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon featured light to moderate snow in the western and northern Midwest, and moderate to locally heavy rain in the southeastern Plains, Gulf Coastal Bend, and the Delta. Mixed precipitation was also noted in the interior Northwest. Temperatures ranged from the upper teens in eastern North Dakota to the mid-70s in southern Texas. » More DTN Weather Commentary

Posted at 3:58PM Wed Jan 22, 2020 CST

Calendar
< January 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:50
1/22/2020 Grains Closed Mixed
 01:30
1/22/2020 Midweek Higher Trend Wednesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:35
1/22/2020 World Wheat Concern Wednesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN