Quote Ticker
  • FEEDER CATTLE (Aug 18) 151.775 - 1.100 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 152.150 - 0.750 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.325 - 0.625 7/17/18   1:03 PM CST
  • LIVE CATTLE (Aug 18) 106.900 - 0.500 7/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 - 0.150 7/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.925 - 0.075 7/17/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 68.050 -1.300 7/17/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.325 -1.800 7/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.625 -1.700 7/17/18   1:04 PM CST
  • MILK CLASS III (Jul 18) 14.24     CST
  • MILK CLASS III (Aug 18) 15.01 0.01 7/17/18   6:29 PM CST
  • MILK CLASS III (Sep 18) 15.46     CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 July 2018 Dlvy  @C8U
1'4
347'6 Chart @C8U
1'4
347'6 Chart
 Aug 2018 Dlvy  @C8U
1'4
347'6 Chart @C8U
1'4
347'6 Chart
 Sept 2018 Dlvy  @C8U
1'4
347'6 Chart @C8U
1'4
347'6 Chart
 New Crop 2018 Dlvy  @C8Z
1'4
361'2 Chart @C8Z
1'4
361'2 Chart
 Dec 2018 Dlvy  @C8Z
1'4
361'2 Chart @C8Z
1'4
361'2 Chart
 Jan 2019 Dlvy  @C9H
1'0
372'6 Chart @C9H
1'0
372'6 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 July 2018 Dlvy  @S8Q
1'6
841'2 Chart
 New Crop 2018 Dlvy  @S8X
2'2
857'4 Chart
 Dec 2018 Dlvy  @S9F
2'0
867'4 Chart
 Jan 2019 Dlvy  @S9F
2'0
867'4 Chart

Price as of 07/18/18 01:35AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 07/17 Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 07/17 Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 07/17 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 07/17 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 07/17 Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 07/17 Chart for @HE8V Options for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 07/17 Chart for @HE8Z Options for @HE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.24 14.24 Chart for @DA8N Options for @DA8N
Aug 18 15.01 15.01 15.01 15.01 0.01 15.00 01:01A Chart for @DA8Q Options for @DA8Q
Sep 18 15.46 15.45 Chart for @DA8U Options for @DA8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Discount Charts


Welcome
 
Messages:

Meadowland Corn and Soybean Delayed Pricing 2018 Programs
Click here

Xtend Soybean Spraying Notice
Click here

Agronomy Spring Reminder 2018
Click here
   
Meadowland and AgCountry's Financing Program
Click here

 
   

Local Forecast
Lamberton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 64°F
Precip: 80%
High: 74°F
Low: 67°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
64/81 67/74 65/78 62/79 63/80
Feels
Like

L/H (°F)
64/83 67/75 65/79 62/79 63/82
Dew Point
(°F)
66 67 65 63 64
Humidity
(%)
72 91 77 71 72
Wind
Speed

(mph)
7 14 13 8 4
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.14
Rain
0.60
Rain
0.09
None None
Evap
(in./day)
0.17 0.1 0.21 0.22 0.18
View complete Local Weather

DTN Weather Summary
Light Rain in Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 17, 2018 CDT

Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Indexes
Index Last Chg
NYSE Composite 12779 07/17/2018   3:09 PM CST 30

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:47
7/17/2018 Grains Trend Up Tuesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:44
7/17/2018 Dryness Impact Tuesday
 01:29
7/17/2018 Grains Higher Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN