Quote Ticker
  • FEEDER CATTLE (Jan 19) 146.450 - 1.325 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.675 - 0.575 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.100 - 0.675 11/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 0.625 11/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 121.575 0.600 11/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 60.050 3.000 11/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.750 3.000 11/16/18   1:03 PM CST
  • LEAN HOGS (Apr 19) 71.750 3.000 11/16/18   1:04 PM CST
  • MILK CLASS III (Nov 18) 14.56 0.02 11/16/18   1:51 PM CST
  • MILK CLASS III (Dec 18) 14.80 -0.04 11/16/18   1:51 PM CST
  • MILK CLASS III (Jan 19) 15.04 -0.06 11/16/18   1:24 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2018 Dlvy  @C8Z
-2'6
364'6s Chart @C8Z
-2'6
364'6s Chart
 Dec 2018 Dlvy  @C8Z
-2'6
364'6s Chart @C8Z
-2'6
364'6s Chart
 Jan 2019 Dlvy  @C9H
-2'4
375'6s Chart @C9H
-2'4
375'6s Chart
 Mar 2019 Dlvy  @C9H
-2'4
375'6s Chart @C9H
-2'4
375'6s Chart
 May 2019 Dlvy  @C9K
-2'2
383'4s Chart @C9K
-2'2
383'4s Chart
 Jul 2019 Dlvy  @C9N
-2'4
390'0s Chart @C9N
-2'4
390'0s Chart
 New Crop 2019 Dlvy  @C9Z
-1'0
398'0s Chart @C9Z
-1'0
398'0s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2018 Dlvy  @S9F
3'4
892'2s Chart
 Dec 2018 Dlvy  @S9F
3'4
892'2s Chart
 Jan 2019 Dlvy  @S9F
3'4
892'2s Chart
 Mar 2019 Dlvy  @S9H
3'4
905'6s Chart
 May 2019 Dlvy  @S9K
3'2
918'6s Chart
 Jul 2019 Dlvy  @S9N
2'4
930'4s Chart
 New Crop 2019 Dlvy  @S9X
0'4
937'2s Chart

Price as of 11/17/18 06:49AM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J Options for @HE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.57 14.59 14.55 14.56 0.02 14.58s 11/16 Chart for @DA8X Options for @DA8X
Dec 18 14.93 14.93 14.75 14.80 -0.04 14.84s 11/16 Chart for @DA8Z Options for @DA8Z
Jan 19 15.11 15.13 14.97 15.04 -0.06 15.04s 11/16 Chart for @DA9F Options for @DA9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Discount Charts


Welcome
 
Messages:

Meadowland Corn and Soybean Delayed Pricing 2018 Programs
Click here

Meadowland Grain Elevators Hours of Operation
Click here

Meadowland and AgCountry's Financing Program
Click here

Meadowland Patron Update
Click here

Meadowland Community Commitment Program
Westbrook Sanford Hospital
Kuhar Park
Wanda Fire Department
   

Local Forecast
Lamberton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 24°F
Low: 14°F
Precip: 52%
High: 36°F
Low: 12°F
Precip: 0%
High: 30°F
Low: 16°F
Precip: 0%
High: 36°F
Low: 13°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Weather
Condition
Snow Clear Cloudy Partly Cloudy Clear
Weather Snow Clear Cloudy Partly Cloudy Clear
Temp
L/H (°F)
14/24 12/36 16/30 13/36 26/41
Feels
Like

L/H (°F)
0/13 -2/27 6/20 4/30 20/37
Dew Point
(°F)
10 15 16 17 27
Humidity
(%)
74 62 80 73 79
Wind
Speed

(mph)
10 12 12 7 5
Precip
(%)
52 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None None None None
Evap
(in./day)
0.02 0.05 0.02 0.03 0.03
View complete Local Weather

DTN Weather Summary
Snow in Northern, Eastern Midwest Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary

Posted at 4:24PM Fri Nov 16, 2018 CST

Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Indexes
Index Last Chg
NYSE Composite 12400 11/16/2018   3:09 PM CST 39

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN