Quote Ticker
  • FEEDER CATTLE (Jan 19) 141.250 0.025 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.775 - 0.100 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.425 0.175 1/18/19   1:03 PM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 72.025 1.400 1/18/19   1:00 PM CST
  • MILK CLASS III (Jan 19) 14.00 0.01 1/21/19   5:00 PM CST
  • MILK CLASS III (Feb 19) 14.33 0.11 1/21/19   5:00 PM CST
  • MILK CLASS III (Mar 19) 14.65 0.01 1/21/19   5:00 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2019 Dlvy  @C9H
-1'4
380'2 Chart @C9H
-1'4
380'2 Chart
 Mar 2019 Dlvy  @C9H
-1'4
380'2 Chart @C9H
-1'4
380'2 Chart
 May 2019 Dlvy  @C9K
-1'4
388'4 Chart @C9K
-1'4
388'4 Chart
 Jul 2019 Dlvy  @C9N
-1'2
396'0 Chart @C9N
-1'2
396'0 Chart
 New Crop 2019 Dlvy  @C9Z
-1'4
402'2 Chart @C9Z
-1'4
402'2 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2019 Dlvy  @S9H
-2'2
914'4 Chart
 Mar 2019 Dlvy  @S9H
-2'2
914'4 Chart
 May 2019 Dlvy  @S9K
-2'4
927'4 Chart
 Jul 2019 Dlvy  @S9N
-2'0
940'4 Chart
 New Crop 2019 Dlvy  @S9X
-1'4
954'2 Chart

Price as of 01/22/19 02:12AM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J Options for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K Options for @HE9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 14.00 14.00 14.00 14.00 0.01 13.99 01/21 Chart for @DA9F Options for @DA9F
Feb 19 14.18 14.33 14.11 14.33 0.11 14.22 01:00A Chart for @DA9G Options for @DA9G
Mar 19 14.66 14.66 14.65 14.65 0.01 14.64 01:41A Chart for @DA9H Options for @DA9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Discount Charts


Welcome
 
Messages:

Dicamba Training
Click Here

Meadowland Grain Elevators Hours of Operation
Click Here

Meadowland and AgCountry's Financing Program
Click here

Meadowland Patron Update
Click here

Meadowland Community Commitment Program
Westbrook Sanford Hospital
Kuhar Park
Wanda Fire Department
   

Local Forecast
Lamberton, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 17°F
Low: 12°F
Precip: 80%
High: 20°F
Low: 6°F
Precip: 0%
High: 20°F
Low: -9°F
Precip: 20%
High: 4°F
Low: -11°F
Precip: 39%
High: 3°F
Low: -1°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Snow Partly Cloudy Snow Showers Snow Mostly Cloudy
Weather Snow Partly Cloudy Snow Showers Snow Mostly Cloudy
Temp
L/H (°F)
12/17 6/20 -9/20 -11/4 -1/3
Feels
Like

L/H (°F)
-2/17 -5/9 -27/6 -28/-5 -15/2
Dew Point
(°F)
12 11 1 -8 -3
Humidity
(%)
93 89 89 85 87
Wind
Speed

(mph)
12 9 17 5 9
Precip
(%)
80 - 20 39 -
Precip
Amt
(in.)
S: 1-2
L: 0.15
None S: <1/4
L: 0.02
S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Indexes
Index Last Chg
NYSE Composite 12152 01/18/2019   3:09 PM CST 157

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN