Quote Ticker
  • FEEDER CATTLE (Aug 20) 143.425 - 0.750 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 145.300 - 0.750 8/7/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 146.400 - 0.375 8/7/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 102.725 0.175 8/7/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 106.525 - 0.525 8/7/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.300 - 0.875 8/7/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 51.000 1.250 8/7/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 51.075 1.775 8/7/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 53.025 1.425 8/7/20   1:04 PM CST
  • MILK CLASS III (Aug 20) 19.31 -0.05 8/9/20   9:34 PM CST
  • MILK CLASS III (Sep 20) 16.21 -0.02 8/9/20   7:48 PM CST
  • MILK CLASS III (Oct 20) 16.49 -0.03 8/9/20   5:00 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2020 Dlvy  @C0U
1'2
309'0 Chart @C0U
1'2
309'0 Chart
 Sept 2020 Dlvy  @C0U
1'2
309'0 Chart @C0U
1'2
309'0 Chart
 New Crop 2020 Dlvy  @C0Z
1'0
321'6 Chart @C0Z
1'0
321'6 Chart
 Dec 2020 Dlvy  @C0Z
1'0
321'6 Chart @C0Z
1'0
321'6 Chart
 Mar 2021 Dlvy  @C1H
0'4
333'2 Chart @C1H
0'4
333'2 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2020 Dlvy  @S0X
-0'2
867'2 Chart
 Sept 2019 Dlvy  @S0X
-0'2
867'2 Chart
 New Crop 2020 Dlvy  @S0X
-0'2
867'2 Chart
 Jan 2021 Dlvy  @S1F
-0'2
873'6 Chart
 Mar 2021 Dlvy  @S1H
-0'2
876'6 Chart

Price as of 08/10/20 02:35AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Chart for @GF0Q Options for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Chart for @GF0U Options for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 08/07 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Chart for @HE0Q Options for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Chart for @HE0V Options for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 Chart for @HE0Z Options for @HE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.32 19.32 19.30 19.31 -0.05 19.36 08/09 Chart for @DA0Q Options for @DA0Q
Sep 20 16.19 16.22 16.19 16.21 -0.02 16.23 08/09 Chart for @DA0U Options for @DA0U
Oct 20 16.49 16.49 16.49 16.49 -0.03 16.52 12:18A Chart for @DA0V Options for @DA0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

Discount Charts


Welcome
Announcement
 
**Free Delayed Pricing - 5/18/2020**

MFC purchased Wabasso Grain and Feed

No Basis Established (Hedge to Arrive) Contract Fees
 
MFC Shares Success with Members
Prairie Plans Patron Benefits

Mark Arkell Memorial Foundation
   

Local Forecast
Lamberton, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 61°F
Precip: 64%
High: 80°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 50%
High: 83°F
Low: 67°F
Precip: 50%
High: 83°F
Low: 65°F
Precip: 56%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/74 56/80 61/80 67/83 65/83
Feels
Like

L/H (°F)
61/74 56/80 61/82 67/85 65/85
Dew Point
(°F)
53 53 62 65 64
Humidity
(%)
48 48 70 64 65
Wind
Speed

(mph)
5 8 10 14 13
Precip
(%)
64 - 50 50 56
Precip
Amt
(in.)
Rain
0.17
None Rain
0.25
Rain
0.14
Rain
0.03
Evap
(in./day)
0.18 0.24 0.16 0.2 0.21
View complete Local Weather

DTN Weather Summary
Scattered Midwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Saturday which will continue through the Midwest into next week. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Fri Aug 7, 2020 CDT

Calendar
< August 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN