Quote Ticker
  • FEEDER CATTLE (Mar 19) 143.100 0.225 3/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 148.975 - 0.125 3/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 154.150 0.050 3/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.825 - 0.175 3/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.525 - 0.400 3/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 120.125 0.050 3/22/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.050 3/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.925 0.425 3/22/19   1:02 PM CST
  • LEAN HOGS (Jun 19) 95.450 0.925 3/22/19   1:04 PM CST
  • MILK CLASS III (Mar 19) 15.03 3/22/19   1:32 PM CST
  • MILK CLASS III (Apr 19) 15.34 -0.04 3/22/19   1:53 PM CST
  • MILK CLASS III (May 19) 15.47 -0.08 3/22/19   1:52 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Mar 2019 Dlvy  @C9K
2'0
378'2s Chart @C9K
2'0
378'2s Chart
 May 2019 Dlvy  @C9K
2'0
378'2s Chart @C9K
2'0
378'2s Chart
 Jul 2019 Dlvy  @C9N
2'0
387'4s Chart @C9N
2'0
387'4s Chart
 New Crop 2019 Dlvy  @C9Z
1'2
400'0s Chart @C9Z
1'2
400'0s Chart
 Dec 2019 Dlvy  @C9Z
1'2
400'0s Chart @C9Z
1'2
400'0s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Mar 2019 Dlvy  @S9K
-6'6
903'6s Chart
 May 2019 Dlvy  @S9K
-6'6
903'6s Chart
 Jul 2019 Dlvy  @S9N
-7'0
917'2s Chart
 New Crop 2019 Dlvy  @S9X
-7'2
937'4s Chart
 Dec 2019 Dlvy  @S0F
-8'0
945'0s Chart

Price as of 03/23/19 09:28AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Chart for @HE9M Options for @HE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.04 15.04 15.02 15.03 15.03s 03/22 Chart for @DA9H Options for @DA9H
Apr 19 15.39 15.49 15.26 15.34 -0.04 15.29s 03/22 Chart for @DA9J Options for @DA9J
May 19 15.49 15.58 15.35 15.47 -0.08 15.39s 03/22 Chart for @DA9K Options for @DA9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Discount Charts


Welcome

Messages:
Customer Round Tables
Click Here

2019 Delayed Pricing Program
 
MFC Success Shared with Members
 
Westbrook Elevator CLOSED
Click Here

Mark Arkell Memorial Foundation
Click Here

Meadowland Grain Elevators Hours of Operation
Click Here

Meadowland and AgCountry's Financing Program
Click here
   

Local Forecast
Lamberton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 51°F
Low: 31°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 62%
High: 42°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 20%
High: 66°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sat
3/23
Sun
3/24
Mon
3/25
Tue
3/26
Wed
3/27
Weather
Condition
Partly Cloudy Rain Clear Rain Partly Cloudy
Weather Partly Cloudy Rain Clear Rain Partly Cloudy
Temp
L/H (°F)
31/51 31/44 25/42 32/52 45/66
Feels
Like

L/H (°F)
26/51 24/40 17/42 27/52 37/66
Dew Point
(°F)
34 32 24 35 48
Humidity
(%)
70 81 57 74 76
Wind
Speed

(mph)
6 8 4 8 15
Precip
(%)
- 62 - 20 -
Precip
Amt
(in.)
None Rain
0.07
None Rain
0.02
None
Evap
(in./day)
0.08 0.05 0.07 0.07 0.11
View complete Local Weather

DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary

Posted at 2:31PM Fri Mar 22, 2019 CDT

Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Indexes
Index Last Chg
NYSE Composite 12539 03/22/2019   3:09 PM CST - 243

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN