Quote Ticker
  • FEEDER CATTLE (Apr 20) 120.600 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 120.925 - 4.500 3/27/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 127.100 - 4.500 3/27/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 100.950 - 4.500 3/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 89.175 -4.125 3/27/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.550 -4.025 3/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 58.400 -4.450 3/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 57.625 -4.500 3/27/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 64.250 -4.500 3/27/20   1:04 PM CST
  • MILK CLASS III (Mar 20) 16.24 3/27/20   1:51 PM CST
  • MILK CLASS III (Apr 20) 15.27 -0.38 3/27/20   1:27 PM CST
  • MILK CLASS III (May 20) 13.90 -0.69 3/27/20   1:48 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Mar 2020 Dlvy  @C0K
-2'6
346'0s Chart @C0K
-2'6
346'0s Chart
 May 2020 Dlvy  @C0K
-2'6
346'0s Chart @C0K
-2'6
346'0s Chart
 Jul 2020 Dlvy  @C0N
-2'4
351'6s Chart @C0N
-2'4
351'6s Chart
 New Crop 2020 Dlvy  @C0Z
-3'0
364'2s Chart @C0Z
-3'0
364'2s Chart
 Dec 2020 Dlvy  @C0Z
-3'0
364'2s Chart @C0Z
-3'0
364'2s Chart
 Mar 2021 Dlvy  @C1H
-3'4
374'0s Chart @C1H
-3'4
374'0s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Mar 2020 Dlvy  @S0K
1'2
881'4s Chart
 May 2020 Dlvy  @S0K
1'2
881'4s Chart
 Jul 2020 Dlvy  @S0N
0'4
885'2s Chart
 New Crop 2020 Dlvy  @S0X
-2'2
876'6s Chart
 Jan 2021 Dlvy  @S1F
-3'2
875'2s Chart

Price as of 03/28/20 11:51AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 Chart for @GF0J Options for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Chart for @GF0K Options for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J Options for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K Options for @HE0K
Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 Chart for @HE0M Options for @HE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 20 16.25 16.26 16.22 16.24 16.23s 03/27 Chart for @DA0H Options for @DA0H
Apr 20 15.65 15.72 15.27 15.27 -0.38 15.32s 03/27 Chart for @DA0J Options for @DA0J
May 20 14.56 14.56 13.81 13.90 -0.69 13.87s 03/27 Chart for @DA0K Options for @DA0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

Discount Charts


Welcome
Announcement
 
New Facility Policy Until Further Notice 

No Basis Established (Hedge to Arrive) Contract Fees
 
MFC Shares Success with Members
Prairie Plans Patron Benefits

Mark Arkell Memorial Foundation
   

Local Forecast
Lamberton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 37°F
Precip: 80%
High: 46°F
Low: 35°F
Precip: 80%
High: 54°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 40%
High: 45°F
Low: 36°F
Precip: 60%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather
Condition
Rain Rain Clear Rain Rain
Weather Rain Rain Clear Rain Rain
Temp
L/H (°F)
37/45 35/46 31/54 39/54 36/45
Feels
Like

L/H (°F)
26/36 23/40 29/54 35/54 31/43
Dew Point
(°F)
40 34 32 39 37
Humidity
(%)
97 79 57 74 79
Wind
Speed

(mph)
21 17 6 6 7
Precip
(%)
80 80 - 40 60
Precip
Amt
(in.)
Rain
1.44
Rain
0.47
None Rain
0.02
Rain
0.23
Evap
(in./day)
0.02 0.06 0.11 0.08 0.06
View complete Local Weather

DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary

Posted at 1:40PM Fri Mar 27, 2020 CDT

Calendar
< March 2020 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:37
3/27/2020 Grains Closed Mixed Friday
 01:24
3/27/2020 Grains Mixed Friday
 05:31
3/27/2020 America's Best Shops
 04:06
3/27/2020 Rainy 7-Day Forecast Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN