Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Aug 20 @GF0Q 134.725 135.250 135.500 133.350 133.875 - 0.550 1:04P Jun 05
FEEDER CATTLE  Sep 20 @GF0U 136.500 136.825 137.125 135.050 135.225 - 1.025 1:03P Jun 05
FEEDER CATTLE  Oct 20 @GF0V 137.275 137.500 137.850 135.750 135.850 - 1.200 1:04P Jun 05
LIVE CATTLE  Jun 20 @LE0M 95.725 95.750 95.950 93.350 94.325 -1.825 1:04P Jun 05
LIVE CATTLE  Aug 20 @LE0Q 97.925 98.000 98.225 95.700 96.750 -1.750 1:04P Jun 05
LIVE CATTLE  Oct 20 @LE0V 100.875 101.050 101.225 98.975 99.800 - 1.575 1:04P Jun 05
LEAN HOGS  Jun 20 @HE0M 48.425 48.450 48.775 47.275 47.575 -0.975 1:04P Jun 05
LEAN HOGS  Jul 20 @HE0N 53.575 53.800 55.150 53.400 54.300 0.350 1:04P Jun 05
LEAN HOGS  Aug 20 @HE0Q 55.775 55.875 57.700 55.650 57.325 1.575 1:04P Jun 05
MILK CLASS III  Jun 20 @DA0M 20.21 20.10 20.20 19.53 19.80 -0.33 1:53P Jun 05
MILK CLASS III  Jul 20 @DA0N 18.99 18.93 18.99 18.38 18.68 -0.32 1:54P Jun 05
MILK CLASS III  Aug 20 @DA0Q 17.56 17.53 17.60 17.32 17.37 -0.18 1:43P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  133.875
Change:  - 0.550
Bid:  133.000
Ask:  135.250
Today's High:  135.500
Today's Low:  133.350
Volume:  3,309
Open:  135.250
Settle:  134.175s
Prev:  134.725
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@GF0Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN