Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Nov 19 @GF9X 146.375 146.750 146.750 146.150 146.525 0.225 1:03P Nov 19
FEEDER CATTLE  Jan 20 @GF0F 144.475 144.500 144.525 143.150 144.200 - 0.450 1:04P Nov 19
FEEDER CATTLE  Mar 20 @GF0H 144.725 144.400 144.950 143.250 144.575 - 0.250 1:04P Nov 19
LIVE CATTLE  Dec 19 @LE9Z 118.700 118.675 118.900 117.700 118.750 0.075 1:04P Nov 19
LIVE CATTLE  Feb 20 @LE0G 125.100 124.950 125.125 124.150 124.975 - 0.050 1:04P Nov 19
LIVE CATTLE  Apr 20 @LE0J 126.400 126.125 126.250 125.200 126.200 - 0.225 1:04P Nov 19
LEAN HOGS  Dec 19 @HE9Z 62.750 62.850 62.925 61.925 62.325 -0.600 1:04P Nov 19
LEAN HOGS  Feb 20 @HE0G 70.225 69.975 70.175 68.000 69.750 -0.600 1:04P Nov 19
LEAN HOGS  Apr 20 @HE0J 76.350 75.975 76.225 74.050 75.800 -0.600 1:04P Nov 19
MILK CLASS III  Nov 19 @DA9X 20.32 20.32 20.32 20.32 20.32 8:38P Nov 19
MILK CLASS III  Dec 19 @DA9Z 18.39 18.41  
MILK CLASS III  Jan 20 @DA0F 17.93 17.89  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9X)
Exchange:  CME
Last Trade:  146.525
Change:  0.225
Bid:  146.150
Ask:  146.700
Today's High:  146.750
Today's Low:  146.150
Volume:  962
Open:  146.750
Settle:  146.600s
Prev:  146.375
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@GF9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN