Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Aug 18 @GF8Q 152.375 153.175 153.175 150.875 151.775 - 1.100 1:04P Jul 17
FEEDER CATTLE  Sep 18 @GF8U 152.450 153.200 153.225 151.100 152.150 - 0.750 1:04P Jul 17
FEEDER CATTLE  Oct 18 @GF8V 152.625 153.225 153.225 151.375 152.325 - 0.625 1:03P Jul 17
LIVE CATTLE  Aug 18 @LE8Q 106.925 107.475 107.600 106.125 106.900 - 0.500 1:04P Jul 17
LIVE CATTLE  Oct 18 @LE8V 108.650 109.050 109.450 108.075 108.825 - 0.150 1:04P Jul 17
LIVE CATTLE  Dec 18 @LE8Z 112.700 113.000 113.375 112.250 112.925 - 0.075 1:04P Jul 17
LEAN HOGS  Aug 18 @HE8Q 69.200 69.725 69.975 67.725 68.050 -1.300 1:04P Jul 17
LEAN HOGS  Oct 18 @HE8V 54.000 54.250 54.325 51.900 52.325 -1.800 1:04P Jul 17
LEAN HOGS  Dec 18 @HE8Z 49.175 49.600 49.625 47.225 47.625 -1.700 1:04P Jul 17
MILK CLASS III  Jul 18 @DA8N 14.24 14.24  
MILK CLASS III  Aug 18 @DA8Q 15.00 15.01 15.01 15.01 15.01 0.01 6:29P Jul 17
MILK CLASS III  Sep 18 @DA8U 15.45 15.46  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  151.775
Change:  - 1.100
Bid:  150.750
Ask:  152.000
Today's High:  153.175
Today's Low:  150.875
Volume:  4,982
Open:  153.175
Settle:  151.275s
Prev:  152.375
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@GF8Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN