Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Aug 19 @GF9Q 139.425 139.425 140.400 139.125 139.700 0.550 1:04P Jul 19
FEEDER CATTLE  Sep 19 @GF9U 139.475 139.325 140.300 139.175 139.500 0.325 1:04P Jul 19
FEEDER CATTLE  Oct 19 @GF9V 139.725 139.850 140.450 139.500 139.775 0.300 1:04P Jul 19
LIVE CATTLE  Aug 19 @LE9Q 107.400 107.475 107.850 107.100 107.475 0.200 1:04P Jul 19
LIVE CATTLE  Oct 19 @LE9V 108.250 108.250 108.725 107.850 108.350 0.250 1:04P Jul 19
LIVE CATTLE  Dec 19 @LE9Z 112.800 112.725 113.400 112.600 113.000 0.375 1:04P Jul 19
LEAN HOGS  Aug 19 @HE9Q 82.775 82.750 84.550 82.000 84.075 1.100 1:04P Jul 19
LEAN HOGS  Oct 19 @HE9V 76.900 77.075 79.475 76.125 79.225 2.025 1:04P Jul 19
LEAN HOGS  Dec 19 @HE9Z 75.275 75.475 77.100 74.725 76.850 1.475 1:04P Jul 19
MILK CLASS III  Jul 19 @DA9N 17.42 17.42 17.42 17.39 17.40 -0.01 1:18P Jul 19
MILK CLASS III  Aug 19 @DA9Q 17.69 17.70 17.80 17.54 17.64 -0.03 1:54P Jul 19
MILK CLASS III  Sep 19 @DA9U 17.92 17.95 18.05 17.84 17.99 0.07 1:54P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  139.700
Change:  0.550
Bid:  139.425
Ask:  140.200
Today's High:  140.400
Today's Low:  139.125
Volume:  3,635
Open:  139.425
Settle:  139.975s
Prev:  139.425
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@GF9Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN