Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Apr 20 @GF0J 125.100 123.000 123.325 120.600 120.600 - 4.500 1:04P Mar 27
FEEDER CATTLE  May 20 @GF0K 125.425 123.425 123.650 120.925 120.925 - 4.500 1:04P Mar 27
FEEDER CATTLE  Aug 20 @GF0Q 131.600 129.775 129.775 127.100 127.100 - 4.500 1:04P Mar 27
LIVE CATTLE  Apr 20 @LE0J 105.450 103.325 104.100 100.950 100.950 - 4.500 1:04P Mar 27
LIVE CATTLE  Jun 20 @LE0M 93.550 92.075 92.750 89.050 89.175 -4.125 1:04P Mar 27
LIVE CATTLE  Aug 20 @LE0Q 94.475 93.275 93.975 90.175 90.550 -4.025 1:04P Mar 27
LEAN HOGS  Apr 20 @HE0J 62.900 62.225 62.225 58.400 58.400 -4.450 1:04P Mar 27
LEAN HOGS  May 20 @HE0K 62.125 61.200 61.200 57.625 57.625 -4.500 1:00P Mar 27
LEAN HOGS  Jun 20 @HE0M 68.750 67.550 67.550 64.250 64.250 -4.500 1:04P Mar 27
MILK CLASS III  Mar 20 @DA0H 16.23 16.25 16.26 16.22 16.24 1:51P Mar 27
MILK CLASS III  Apr 20 @DA0J 15.70 15.65 15.72 15.27 15.27 -0.38 1:27P Mar 27
MILK CLASS III  May 20 @DA0K 14.56 14.56 14.56 13.81 13.90 -0.69 1:48P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  120.600
Change:  - 4.500
Bid:  114.500
Ask:  121.800
Today's High:  123.325
Today's Low:  120.600
Volume:  1,498
Open:  123.000
Settle:  120.600s
Prev:  125.100
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@GF0J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN