Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Jan 20 @GF0F 145.075 145.000 145.000 143.850 143.900 - 1.150 1:04P Jan 22
FEEDER CATTLE  Mar 20 @GF0H 144.675 144.650 144.650 142.950 142.975 - 1.625 1:04P Jan 22
FEEDER CATTLE  Apr 20 @GF0J 147.550 147.500 147.500 145.900 145.925 - 1.525 1:04P Jan 22
LIVE CATTLE  Feb 20 @LE0G 126.375 126.375 126.475 125.900 126.225 - 0.200 1:04P Jan 22
LIVE CATTLE  Apr 20 @LE0J 127.225 127.225 127.275 126.475 126.775 - 0.450 1:04P Jan 22
LIVE CATTLE  Jun 20 @LE0M 119.175 119.175 119.175 118.375 118.425 - 0.725 1:04P Jan 22
LEAN HOGS  Feb 20 @HE0G 67.350 67.625 67.950 66.900 67.550 0.200 1:04P Jan 22
LEAN HOGS  Apr 20 @HE0J 73.825 74.150 74.900 73.275 74.350 0.700 1:04P Jan 22
LEAN HOGS  May 20 @HE0K 80.350 80.850 80.900 80.700 80.700 0.500 1:00P Jan 22
MILK CLASS III  Jan 20 @DA0F 17.03 17.02 17.05 17.01 17.04 0.02 1:10P Jan 22
MILK CLASS III  Feb 20 @DA0G 17.54 17.52 17.98 17.52 17.79 0.26 3:33P Jan 22
MILK CLASS III  Mar 20 @DA0H 17.76 17.76 18.13 17.76 18.01 0.19 2:12P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  143.900
Change:  - 1.150
Bid:  143.600
Ask:  144.500
Today's High:  145.000
Today's Low:  143.850
Volume:  732
Open:  145.000
Settle:  143.925s
Prev:  145.075
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@GF0F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN