Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Aug 19 @GF9Q 143.025 143.025 144.300 142.575 142.625 0.200 1:04P May 24
FEEDER CATTLE  Sep 19 @GF9U 144.000 143.950 145.100 143.375 143.425 - 0.125 1:04P May 24
FEEDER CATTLE  Oct 19 @GF9V 144.750 144.600 145.600 143.800 143.825 - 0.525 1:04P May 24
LIVE CATTLE  Jun 19 @LE9M 110.800 110.925 111.300 110.600 111.100 0.375 1:04P May 24
LIVE CATTLE  Aug 19 @LE9Q 108.150 108.200 108.450 107.375 107.675 - 0.200 1:04P May 24
LIVE CATTLE  Oct 19 @LE9V 108.050 108.200 108.525 107.350 107.625 - 0.275 1:04P May 24
LEAN HOGS  Jun 19 @HE9M 89.425 88.525 89.275 86.425 86.425 -3.000 1:04P May 24
LEAN HOGS  Jul 19 @HE9N 90.950 89.700 90.950 87.950 87.950 -3.000 1:04P May 24
LEAN HOGS  Aug 19 @HE9Q 92.300 91.150 92.300 89.300 89.300 -3.000 1:04P May 24
MILK CLASS III  May 19 @DA9K 16.38 16.39 16.40 16.36 16.38 1:10P May 24
MILK CLASS III  Jun 19 @DA9M 16.44 16.44 16.52 16.30 16.32 -0.13 1:53P May 24
MILK CLASS III  Jul 19 @DA9N 16.64 16.64 16.68 16.50 16.52 -0.12 1:10P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  142.625
Change:  0.200
Bid:  144.000
Ask:  144.000
Today's High:  144.300
Today's Low:  142.575
Volume:  4,873
Open:  143.025
Settle:  143.225s
Prev:  143.025
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@GF9Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN