Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Sep 18 @GF8U 155.675 156.350 157.050 155.775 156.925 1.275 1:04P Sep 21
FEEDER CATTLE  Oct 18 @GF8V 157.275 157.800 158.350 157.275 157.925 0.800 1:04P Sep 21
FEEDER CATTLE  Nov 18 @GF8X 157.150 157.500 158.175 156.975 157.600 0.650 1:04P Sep 21
LIVE CATTLE  Oct 18 @LE8V 112.450 112.700 113.200 112.100 113.200 0.625 1:04P Sep 21
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.100 118.550 117.325 118.425 0.550 1:04P Sep 21
LIVE CATTLE  Feb 19 @LE9G 121.600 121.700 122.325 121.175 122.225 0.650 1:04P Sep 21
LEAN HOGS  Oct 18 @HE8V 61.250 61.500 61.725 59.900 60.300 -0.950 1:04P Sep 21
LEAN HOGS  Dec 18 @HE8Z 58.275 58.200 58.450 56.700 57.275 -0.875 1:04P Sep 21
LEAN HOGS  Feb 19 @HE9G 65.625 65.500 65.675 64.375 64.775 -0.700 1:04P Sep 21
MILK CLASS III  Sep 18 @DA8U 16.14 16.14 16.14 16.12 16.14 1:10P Sep 21
MILK CLASS III  Oct 18 @DA8V 16.02 16.04 16.10 15.98 16.05 0.02 1:31P Sep 21
MILK CLASS III  Nov 18 @DA8X 16.27 16.27 16.41 16.24 16.36 0.10 1:31P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8U)
Exchange:  CME
Last Trade:  156.925
Change:  1.275
Bid:  155.250
Ask:  156.750
Today's High:  157.050
Today's Low:  155.775
Volume:  930
Open:  156.350
Settle:  156.950s
Prev:  155.675
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@GF8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN