Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Jan 19 @GF9F 147.850 147.700 147.800 146.350 146.450 - 1.325 1:04P Nov 16
FEEDER CATTLE  Mar 19 @GF9H 144.550 144.400 144.725 143.475 143.675 - 0.575 1:04P Nov 16
FEEDER CATTLE  Apr 19 @GF9J 145.000 144.800 145.125 143.900 144.100 - 0.675 1:04P Nov 16
LIVE CATTLE  Dec 18 @LE8Z 115.150 114.900 115.575 114.525 115.425 0.200 1:04P Nov 16
LIVE CATTLE  Feb 19 @LE9G 119.100 119.000 119.875 118.950 119.825 0.625 1:04P Nov 16
LIVE CATTLE  Apr 19 @LE9J 120.950 120.925 121.700 120.825 121.575 0.600 1:04P Nov 16
LEAN HOGS  Dec 18 @HE8Z 57.075 57.475 60.075 57.425 60.050 3.000 1:04P Nov 16
LEAN HOGS  Feb 19 @HE9G 63.750 64.200 66.750 64.075 66.750 3.000 1:03P Nov 16
LEAN HOGS  Apr 19 @HE9J 68.750 69.075 71.750 69.000 71.750 3.000 1:04P Nov 16
MILK CLASS III  Nov 18 @DA8X 14.56 14.57 14.59 14.55 14.56 0.02 1:51P Nov 16
MILK CLASS III  Dec 18 @DA8Z 14.88 14.93 14.93 14.75 14.80 -0.04 1:51P Nov 16
MILK CLASS III  Jan 19 @DA9F 15.10 15.11 15.13 14.97 15.04 -0.06 1:24P Nov 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  146.450
Change:  - 1.325
Bid:  146.250
Ask:  147.325
Today's High:  147.800
Today's Low:  146.350
Volume:  4,424
Open:  147.700
Settle:  146.525s
Prev:  147.850
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@GF9F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN