Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Mar 19 @GF9H 142.775 143.500 144.000 142.525 143.100 0.225 1:04P Mar 22
FEEDER CATTLE  Apr 19 @GF9J 148.925 149.500 150.800 147.875 148.975 - 0.125 1:04P Mar 22
FEEDER CATTLE  May 19 @GF9K 154.000 154.200 155.300 152.800 154.150 0.050 1:04P Mar 22
LIVE CATTLE  Apr 19 @LE9J 129.900 130.000 130.250 128.775 129.825 - 0.175 1:04P Mar 22
LIVE CATTLE  Jun 19 @LE9M 123.900 123.900 124.900 122.550 123.525 - 0.400 1:04P Mar 22
LIVE CATTLE  Aug 19 @LE9Q 119.975 119.975 121.150 118.950 120.125 0.050 1:04P Mar 22
LEAN HOGS  Apr 19 @HE9J 78.325 79.100 80.300 75.875 78.050 1:04P Mar 22
LEAN HOGS  May 19 @HE9K 86.600 87.750 89.100 83.500 86.925 0.425 1:02P Mar 22
LEAN HOGS  Jun 19 @HE9M 94.750 96.025 97.825 91.025 95.450 0.925 1:04P Mar 22
MILK CLASS III  Mar 19 @DA9H 15.03 15.04 15.04 15.02 15.03 1:32P Mar 22
MILK CLASS III  Apr 19 @DA9J 15.33 15.39 15.49 15.26 15.34 -0.04 1:53P Mar 22
MILK CLASS III  May 19 @DA9K 15.47 15.49 15.58 15.35 15.47 -0.08 1:52P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  143.100
Change:  0.225
Bid:  142.050
Ask:  144.000
Today's High:  144.000
Today's Low:  142.525
Volume:  1,212
Open:  143.500
Settle:  143.000s
Prev:  142.775
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@GF9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN