Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Aug 20 @GF0Q 143.475 143.575 143.925 142.500 143.425 - 0.750 1:04P Aug 07
FEEDER CATTLE  Sep 20 @GF0U 145.875 145.700 146.550 144.975 145.300 - 0.750 1:04P Aug 07
FEEDER CATTLE  Oct 20 @GF0V 146.775 146.475 147.650 145.975 146.400 - 0.375 1:04P Aug 07
LIVE CATTLE  Aug 20 @LE0Q 102.625 102.600 103.700 102.425 102.725 0.175 1:04P Aug 07
LIVE CATTLE  Oct 20 @LE0V 106.975 107.000 107.600 106.250 106.525 - 0.525 1:04P Aug 07
LIVE CATTLE  Dec 20 @LE0Z 110.950 110.900 111.225 109.825 110.300 - 0.875 1:04P Aug 07
LEAN HOGS  Aug 20 @HE0Q 49.750 50.500 51.200 50.500 51.000 1.250 1:04P Aug 07
LEAN HOGS  Oct 20 @HE0V 49.200 49.725 51.850 49.725 51.075 1.775 1:04P Aug 07
LEAN HOGS  Dec 20 @HE0Z 51.500 51.725 53.500 51.675 53.025 1.425 1:04P Aug 07
MILK CLASS III  Aug 20 @DA0Q 19.36 19.32 19.32 19.30 19.31 -0.05 9:34P Aug 09
MILK CLASS III  Sep 20 @DA0U 16.23 16.19 16.22 16.19 16.21 -0.02 7:48P Aug 09
MILK CLASS III  Oct 20 @DA0V 16.52 16.49 16.49 16.49 16.49 -0.03 5:00P Aug 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  143.425
Change:  - 0.750
Bid:  142.500
Ask:  143.400
Today's High:  143.925
Today's Low:  142.500
Volume:  1,243
Open:  143.575
Settle:  142.725s
Prev:  143.475
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@GF0Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN