Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Sep 19 @GF9U 139.875 139.600 140.225 139.200 140.225 0.075 1:04P Sep 19
FEEDER CATTLE  Oct 19 @GF9V 138.400 138.250 139.175 137.625 139.075 0.525 1:04P Sep 19
FEEDER CATTLE  Nov 19 @GF9X 136.300 136.425 137.675 136.150 137.400 0.950 1:04P Sep 19
LIVE CATTLE  Oct 19 @LE9V 100.375 100.250 100.625 99.625 99.800 - 0.575 1:04P Sep 19
LIVE CATTLE  Dec 19 @LE9Z 106.150 105.825 106.250 105.325 105.850 - 0.325 1:04P Sep 19
LIVE CATTLE  Feb 20 @LE0G 112.375 112.225 112.750 112.000 112.575 0.150 1:04P Sep 19
LEAN HOGS  Oct 19 @HE9V 62.925 61.700 63.000 61.225 61.450 -1.525 1:04P Sep 19
LEAN HOGS  Dec 19 @HE9Z 67.800 66.700 70.325 66.650 67.900 0.150 1:04P Sep 19
LEAN HOGS  Feb 20 @HE0G 74.825 73.225 76.400 73.225 74.975 0.225 1:04P Sep 19
MILK CLASS III  Sep 19 @DA9U 18.25 18.29 18.29 18.25 18.25 1:10P Sep 19
MILK CLASS III  Oct 19 @DA9V 18.73 18.66 18.78 18.37 18.47 -0.26 2:50P Sep 19
MILK CLASS III  Nov 19 @DA9X 18.08 18.08 18.30 18.04 18.10 0.02 2:54P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9U)
Exchange:  CME
Last Trade:  140.225
Change:  0.075
Bid:  139.950
Ask:  140.375
Today's High:  140.225
Today's Low:  139.200
Volume:  450
Open:  139.600
Settle:  139.950s
Prev:  139.875
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@GF9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN