Commodity Option:
AllOpen Only
Future: January 2019 (@GF9F)   Futures Price: 141.250s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  15,725.00   0.025   31.450s  110000   0.013s    6.50  10
 0  12,725.00   0.025   25.450s  116000   0.013s    6.50  8
 0  11,725.00   0.025   23.450s  118000   0.013s    6.50  7
 0  10,725.00   0.025   21.450s  120000   0.013s    6.50  24
 0  9,725.00   0.025   19.450s  122000   0.013s    6.50  32
 0  8,725.00   0.025   17.450s  124000   0.013s    6.50  32
 0  8,225.00   0.025   16.450s  125000   0.013s    6.50  1
 0  7,725.00   0.025   15.450s  126000   0.013s    6.50  8
 0  7,225.00   0.025   14.450s  127000   0.013s    6.50  4
 0  6,725.00   0.025   13.450s  128000   0.013s    6.50  12
 0  5,725.00   0.025   11.450s  130000   0.013s    6.50  65
 0  4,725.00   0.025   9.450s  132000   0.013s    6.50  62
 0  3,725.00   0.025   7.450s  134000   0.013s    6.50  161
 0  3,225.00     6.450s  135000   0.025s    12.50  18
 0  2,737.50     5.475s  136000   0.025s   -0.025  12.50  94
 0  2,262.50   0.025   4.525s  137000   0.075s   -0.025  37.50  111
 0  2,025.00     4.050s  137500   0.100s   -0.025  50.00  15
 0  1,800.00     3.600s  138000   0.150s   -0.025  75.00  240
 0  1,362.50   -0.025   2.725s  139000   0.275s   -0.050  137.50  39
 0  1,162.50   -0.025   2.325s  139500   0.375s   -0.050  187.50  43
 14  975.00   -0.025   1.950s  140000   0.500s   -0.050  250.00  518
 0  800.00   -0.025   1.600s  140500   0.650s   -0.050  325.00  85
 4  637.50   -0.050   1.275s  141000   0.825s   -0.075  412.50  185
 10  500.00   -0.050   1.000s  141500   1.050s   -0.075  525.00  3
 53  375.00   -0.075   0.750s  142000   1.300s   -0.100  650.00  426
 0  275.00   -0.075   0.550s  142500   1.600s   -0.100  800.00  50
 133  200.00   -0.050   0.400s  143000   1.950s   -0.075  975.00  311
 2  137.50   -0.050   0.275s  143500   2.325s   -0.075  1,162.50  10
 113  100.00   -0.050   0.200s  144000   2.750s   -0.075  1,375.00  420
 1  75.00   -0.025   0.150s  144500   3.175s   -0.075  1,587.50  77
 124  50.00   -0.025   0.100s  145000   3.650s   -0.050  1,825.00  267
 30  37.50   -0.025   0.075s  145500   4.125s   -0.050  2,062.50  31
 149  25.00   -0.025   0.050s  146000   4.600s   -0.050  2,300.00  526
 16  12.50   -0.025   0.025s  146500   5.075s   -0.050  2,537.50  72
 323  12.50   -0.025   0.025s  147000   5.575s   -0.025  2,787.50  267
 29  12.50     0.025s  147500   6.075s   -0.025  3,037.50  8
 405  6.50   -0.012   0.013s  148000   6.550s   -0.050  3,275.00  316
 30  6.50   -0.012   0.013s  148500   7.050s   -0.050  3,525.00  2
 178  6.50   -0.012   0.013s  149000   7.550s   -0.025  3,775.00  66
 44  6.50     0.013s  149500   8.050s   -0.025  4,025.00  10
 680  6.50     0.013s  150000   8.550s   -0.025  4,275.00  305
 39  6.50     0.013s  150500   9.050s   -0.025  4,525.00  1
 118  6.50     0.013s  151000   9.550s   -0.025  4,775.00  42
 21  6.50     0.013s  151500   10.050s   -0.025  5,025.00  0
 500  6.50     0.013s  152000   10.550s   -0.025  5,275.00  105
 94  6.50     0.013s  152500   11.050s   -0.025  5,525.00  0
 105  6.50     0.013s  153000   11.550s   -0.025  5,775.00  3
 5  6.50     0.013s  153500   12.050s   -0.025  6,025.00  0
 332  6.50     0.013s  154000   12.550s   -0.025  6,275.00  95
 8  6.50     0.013s  154500   13.050s   -0.025  6,525.00  0
 241  6.50     0.013s  155000   13.550s   -0.025  6,775.00  4
 223  6.50     0.013s  156000   14.550s   -0.025  7,275.00  20
 45  6.50     0.013s  156500   15.050s   -0.025  7,525.00  0
 48  6.50     0.013s  157000   15.550s   -0.025  7,775.00  0
 192  6.50     0.013s  158000   16.550s   -0.025  8,275.00  14
 67  6.50     0.013s  159000   17.550s   -0.025  8,775.00  0
 271  6.50     0.013s  160000   18.550s   -0.025  9,275.00  57
 50  6.50     0.013s  161000   19.550s   -0.025  9,775.00  0
 222  6.50     0.013s  162000   20.550s   -0.025  10,275.00  0
 10  6.50     0.013s  163000   21.550s   -0.025  10,775.00  0
 82  6.50     0.013s  164000   22.550s   -0.025  11,275.00  4
 3  6.50     0.013s  165000   23.550s   -0.025  11,775.00  0
 82  6.50     0.013s  166000   24.550s   -0.025  12,275.00  0
 10  6.50     0.013s  167000   25.550s   -0.025  12,775.00  0
 49  6.50     0.013s  168000   26.550s   -0.025  13,275.00  0
 79  6.50     0.013s  170000   28.550s   -0.025  14,275.00  0
 1  6.50     0.013s  171000   29.550s   -0.025  14,775.00  0
 7  6.50     0.013s  172000   30.550s   -0.025  15,275.00  0
 17  6.50     0.013s  174000   32.550s   -0.025  16,275.00  0
 14  6.50     0.013s  176000   34.550s   -0.025  17,275.00  0
 6  6.50     0.013s  178000   36.550s   -0.025  18,275.00  0
 17  6.50     0.013s  180000   38.550s   -0.025  19,275.00  0
 9  6.50     0.013s  182000   40.550s   -0.025  20,275.00  0
 26  6.50     0.013s  184000   42.550s   -0.025  21,275.00  0
 1  6.50     0.013s  186000   44.550s   -0.025  22,275.00  0
 5  6.50     0.013s  190000   48.550s   -0.025  24,275.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN