Commodity Option:
AllOpen Only
Future: September 2019 (@GF9U)   Futures Price: 140.225s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 11  20,975.00   0.075   41.950s  98000   0.013s    6.50  0
 0  17,975.00   0.075   35.950s  104000   0.013s    6.50  3
 0  16,975.00   0.075   33.950s  106000   0.013s    6.50  1
 1  14,475.00   0.075   28.950s  111000   0.013s    6.50  0
 0  13,975.00   0.075   27.950s  112000   0.013s    6.50  10
 0  13,475.00   0.075   26.950s  113000   0.013s    6.50  7
 0  12,975.00   0.075   25.950s  114000   0.013s    6.50  5
 2  12,475.00   0.075   24.950s  115000   0.013s    6.50  3
 0  11,975.00   0.075   23.950s  116000   0.013s    6.50  5
 0  11,475.00   0.075   22.950s  117000   0.013s    6.50  6
 0  10,975.00   0.075   21.950s  118000   0.013s    6.50  46
 0  10,475.00   0.075   20.950s  119000   0.013s    6.50  24
 0  9,975.00   0.075   19.950s  120000   0.013s    6.50  51
 0  9,475.00   0.075   18.950s  121000   0.013s    6.50  172
 0  8,975.00   0.075   17.950s  122000   0.013s    6.50  15
 0  8,475.00   0.075   16.950s  123000   0.013s    6.50  17
 2  7,975.00   0.075   15.950s  124000   0.013s   0.001  6.50  68
 0  7,475.00   0.075   14.950s  125000   0.013s    6.50  48
 5  6,975.00   0.075   13.950s  126000   0.013s    6.50  106
 0  6,475.00   0.075   12.950s  127000   0.013s    6.50  27
 0  5,975.00   0.075   11.950s  128000   0.013s    6.50  161
 0  5,475.00   0.075   10.950s  129000   0.013s    6.50  95
 19  4,975.00   0.075   9.950s  130000   0.013s    6.50  237
 0  4,475.00   0.075   8.950s  131000   0.013s    6.50  68
 6  3,975.00   0.050   7.950s  132000   0.013s   -0.012  6.50  241
 15  3,487.50   0.075   6.975s  133000   0.025s    12.50  245
 0  3,237.50   0.050   6.475s  133500   0.025s   -0.025  12.50  12
 71  2,987.50   0.050   5.975s  134000   0.025s   -0.025  12.50  170
 1  2,750.00   0.050   5.500s  134500   0.050s   -0.025  25.00  6
 56  2,500.00   0.025   5.000s  135000   0.050s   -0.050  25.00  197
 5  2,262.50   0.025   4.525s  135500   0.075s   -0.050  37.50  0
 201  2,025.00   0.025   4.050s  136000   0.100s   -0.050  50.00  337
 12  1,787.50     3.575s  136500   0.125s   -0.075  62.50  0
 134  1,550.00   -0.025   3.100s  137000   0.150s   -0.100  75.00  100
 12  1,337.50   -0.025   2.675s  137500   0.225s   -0.100  112.50  0
 94  1,125.00   -0.050   2.250s  138000   0.300s   -0.125  150.00  181
 21  937.50   -0.050   1.875s  138500   0.425s   -0.125  212.50  1
 99  750.00   -0.075   1.500s  139000   0.550s   -0.150  275.00  51
 3  587.50   -0.075   1.175s  139500   0.725s   -0.150  362.50  0
 156  450.00   -0.075   0.900s  140000   0.950s   -0.150  475.00  276
 1  337.50   -0.075   0.675s  140500   1.225s   -0.150  612.50  0
 25  237.50   -0.100   0.475s  141000   1.525s   -0.175  762.50  23
 193  112.50   -0.100   0.225s  142000   2.275s   -0.175  1,137.50  177
 70  50.00   -0.075   0.100s  143000   3.150s   -0.150  1,575.00  22
 92  25.00   -0.050   0.050s  144000   4.100s   -0.125  2,050.00  67
 82  12.50   -0.025   0.025s  145000   5.050s   -0.125  2,525.00  66
 243  6.50   -0.012   0.013s  146000   6.050s   -0.100  3,025.00  75
 31  6.50   -0.012   0.013s  147000   7.050s   -0.075  3,525.00  5
 270  6.50     0.013s  148000   8.050s   -0.075  4,025.00  101
 38  6.50     0.013s  149000   9.050s   -0.075  4,525.00  21
 201  6.50     0.013s  150000   10.050s   -0.075  5,025.00  176
 35  6.50     0.013s  151000   11.050s   -0.075  5,525.00  0
 69  6.50     0.013s  152000   12.050s   -0.075  6,025.00  45
 24  6.50     0.013s  153000   13.050s   -0.075  6,525.00  21
 128  6.50     0.013s  154000   14.050s   -0.075  7,025.00  53
 39  6.50     0.013s  155000   15.050s   -0.075  7,525.00  0
 190  6.50     0.013s  156000   16.050s   -0.075  8,025.00  44
 46  6.50     0.013s  157000   17.050s   -0.075  8,525.00  7
 59  6.50     0.013s  158000   18.050s   -0.075  9,025.00  90
 7  6.50     0.013s  159000   19.050s   -0.075  9,525.00  0
 239  6.50     0.013s  160000   20.050s   -0.075  10,025.00  39
 20  6.50     0.013s  161000   21.050s   -0.075  10,525.00  2
 132  6.50     0.013s  162000   22.050s   -0.075  11,025.00  11
 140  6.50     0.013s  163000   23.050s   -0.075  11,525.00  0
 99  6.50     0.013s  164000   24.050s   -0.075  12,025.00  0
 4  6.50     0.013s  165000   25.050s   -0.075  12,525.00  0
 73  6.50     0.013s  166000   26.050s   -0.075  13,025.00  2
 9  6.50     0.013s  167000   27.050s   -0.075  13,525.00  0
 33  6.50     0.013s  168000   28.050s   -0.075  14,025.00  10
 50  6.50     0.013s  169000   29.050s   -0.075  14,525.00  0
 173  6.50     0.013s  170000   30.050s   -0.075  15,025.00  10
 1  6.50     0.013s  171000   31.050s   -0.075  15,525.00  0
 30  6.50     0.013s  172000   32.050s   -0.075  16,025.00  0
 70  6.50     0.013s  174000   34.050s   -0.075  17,025.00  10
 7  6.50     0.013s  175000   35.050s   -0.075  17,525.00  0
 81  6.50     0.013s  176000   36.050s   -0.075  18,025.00  0
 2  6.50     0.013s  178000   38.050s   -0.075  19,025.00  0
 18  6.50     0.013s  180000   40.050s   -0.075  20,025.00  0
 1  6.50     0.013s  182000   42.050s   -0.075  21,025.00  0
 1  6.50     0.013s  183000   43.050s   -0.075  21,525.00  0
 3  6.50     0.013s  184000   44.050s   -0.075  22,025.00  0
 10  6.50     0.013s  185000   45.050s   -0.075  22,525.00  0
 2  6.50     0.013s  187000   47.050s   -0.075  23,525.00  0
 15  6.50     0.013s  190000   50.050s   -0.075  25,025.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN