Commodity Option:
AllOpen Only
Future: September 2018 (@GF8U)   Futures Price: 156.925s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  21,475.00   1.275   42.950s  114000   0.013s    6.50  8
 0  20,475.00   1.275   40.950s  116000   0.013s    6.50  13
 0  19,475.00   1.275   38.950s  118000   0.013s    6.50  35
 0  18,475.00   1.275   36.950s  120000   0.013s    6.50  26
 0  17,975.00   1.275   35.950s  121000   0.013s    6.50  4
 0  17,475.00   1.275   34.950s  122000   0.013s    6.50  26
 0  16,975.00   1.275   33.950s  123000   0.013s    6.50  5
 0  16,475.00   1.275   32.950s  124000   0.013s    6.50  56
 0  15,975.00   1.275   31.950s  125000   0.013s    6.50  2
 0  15,475.00   1.275   30.950s  126000   0.013s    6.50  67
 0  14,975.00   1.275   29.950s  127000   0.013s    6.50  18
 0  14,475.00   1.275   28.950s  128000   0.013s    6.50  63
 0  13,975.00   1.275   27.950s  129000   0.013s    6.50  8
 0  13,475.00   1.275   26.950s  130000   0.013s    6.50  87
 0  12,975.00   1.275   25.950s  131000   0.013s    6.50  22
 0  12,475.00   1.275   24.950s  132000   0.013s    6.50  177
 0  11,975.00   1.275   23.950s  133000   0.013s    6.50  14
 3  11,475.00   1.275   22.950s  134000   0.013s    6.50  137
 0  10,975.00   1.275   21.950s  135000   0.013s    6.50  21
 3  10,475.00   1.275   20.950s  136000   0.013s    6.50  95
 0  9,975.00   1.275   19.950s  137000   0.013s    6.50  53
 0  9,475.00   1.275   18.950s  138000   0.013s    6.50  101
 0  8,975.00   1.275   17.950s  139000   0.013s    6.50  39
 14  8,475.00   1.275   16.950s  140000   0.013s    6.50  193
 0  7,975.00   1.275   15.950s  141000   0.013s    6.50  51
 8  7,475.00   1.275   14.950s  142000   0.013s    6.50  263
 10  6,975.00   1.275   13.950s  143000   0.013s    6.50  65
 24  6,475.00   1.275   12.950s  144000   0.013s   0.001  6.50  173
 0  5,975.00   1.275   11.950s  145000   0.013s    6.50  112
 31  5,475.00   1.275   10.950s  146000   0.013s    6.50  403
 9  4,975.00   1.275   9.950s  147000   0.013s    6.50  132
 85  4,475.00   1.275   8.950s  148000   0.013s    6.50  331
 0  4,225.00   1.275   8.450s  148500   0.013s    6.50  30
 28  3,975.00   1.275   7.950s  149000   0.013s    6.50  197
 0  3,725.00   1.275   7.450s  149500   0.013s    6.50  5
 170  3,475.00   1.275   6.950s  150000   0.013s    6.50  304
 1  3,225.00   1.275   6.450s  150500   0.013s    6.50  0
 94  2,975.00   1.275   5.950s  151000   0.013s    6.50  90
 432  2,475.00   1.250   4.950s  152000   0.013s   -0.012  6.50  341
 0  2,225.00   1.225   4.450s  152500   0.013s   -0.037  6.50  5
 77  1,975.00   1.200   3.950s  153000   0.013s   -0.062  6.50  147
 30  1,737.50   1.175   3.475s  153500   0.025s   -0.100  12.50  3
 211  1,487.50   1.100   2.975s  154000   0.025s   -0.175  12.50  220
 1  1,250.00   1.025   2.500s  154500   0.050s   -0.250  25.00  0
 118  1,012.50   0.900   2.025s  155000   0.075s   -0.375  37.50  53
 50  787.50   0.775   1.575s  155500   0.125s   -0.500  62.50  33
 191  587.50   0.600   1.175s  156000   0.225s   -0.675  112.50  160
 33  412.50   0.450   0.825s  156500   0.375s   -0.825  187.50  0
 336  262.50   0.275   0.525s  157000   0.575s   -1.000  287.50  123
 3  162.50   0.175   0.325s  157500   0.875s   -1.100  437.50  0
 234  87.50   0.075   0.175s  158000   1.225s   -1.200  612.50  22
 83  37.50   0.025   0.075s  158500   1.625s   -1.250  812.50  0
 158  25.00   0.025   0.050s  159000   2.100s   -1.250  1,050.00  5
 325  6.50     0.013s  160000   3.050s   -1.275  1,525.00  0
 64  6.50     0.013s  161000   4.050s   -1.275  2,025.00  0
 69  6.50     0.013s  162000   5.050s   -1.275  2,525.00  0
 39  6.50     0.013s  163000   6.050s   -1.275  3,025.00  0
 30  6.50     0.013s  164000   7.050s   -1.275  3,525.00  3
 20  6.50     0.013s  165000   8.050s   -1.275  4,025.00  0
 30  6.50     0.013s  166000   9.050s   -1.275  4,525.00  0
 12  6.50     0.013s  167000   10.050s   -1.275  5,025.00  0
 5  6.50     0.013s  168000   11.050s   -1.275  5,525.00  0
 2  6.50     0.013s  169000   12.050s   -1.275  6,025.00  0
 31  6.50     0.013s  170000   13.050s   -1.275  6,525.00  0
 1  6.50     0.013s  171000   14.050s   -1.275  7,025.00  0
 9  6.50     0.013s  172000   15.050s   -1.275  7,525.00  0
 5  6.50     0.013s  173000   16.050s   -1.275  8,025.00  0
 13  6.50     0.013s  174000   17.050s   -1.275  8,525.00  0
 3  6.50     0.013s  175000   18.050s   -1.275  9,025.00  0
 14  6.50     0.013s  176000   19.050s   -1.275  9,525.00  0
 9  6.50     0.013s  178000   21.050s   -1.275  10,525.00  0
 1  6.50     0.013s  180000   23.050s   -1.275  11,525.00  0
 21  6.50     0.013s  182000   25.050s   -1.275  12,525.00  0
 5  6.50     0.013s  184000   27.050s   -1.275  13,525.00  0
 5  6.50     0.013s  188000   31.050s   -1.275  15,525.00  0
 10  6.50     0.013s  192000   35.050s   -1.275  17,525.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN