Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  150'31        151'07    150'31   
US TREASURY ... Sep 19 @US9U  150'11        150'19    150'11   
US TREASURY ... Dec 19 @US9Z  150'01        148'10  -0'15  149'18s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  151'07
Bid:  151'07
Ask:  151'08
Today's High: 
Today's Low: 
Volume:  357,902
Settle:  150'31
Prev:  150'31
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN