Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
Mar 429'6 418'6 429'2 10'0
May 432'6 423'6 432'6 8'6
Jul 435'0 427'2 435'0 7'0
Sep 413'4 410'2 413'4 2'0
Dec 415'2 411'4 413'6 1'2
Mar 424'0 419'2 422'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 831'4 820'0 829'2 8'2
Aug 838'2 827'0 836'2 8'2
Sep 845'0 834'0 843'0 8'2
Nov 858'0 846'4 855'4 8'0
Jan 870'0 858'6 867'2 8'0
Mar 878'6 868'4 875'2 6'4
May 889'0 879'6 886'2 6'2
Jul 900'6 891'4 898'2 5'6
Aug 900'6 5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 490'6 467'2 490'2 19'2
Sep 498'2 475'0 497'6 18'4
Dec 511'2 489'2 511'0 17'2
Mar 523'2 503'2 523'2 16'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 444'0 421'6 443'2 16'6
Sep 455'0 433'4 455'0 16'4
Dec 476'4 456'2 476'4 16'6
Mar 498'0 478'2 498'0 16'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 551'0 534'2 548'2 13'6
Sep 557'0 542'0 555'2 12'6
Dec 567'6 555'6 566'0 11'0
Mar 578'2 569'2 577'0 10'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3014 2968 3005 33
Aug 3026 2984 3017 30
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.17 26.79 27.01 0.23
Aug 27.29 26.93 27.13 0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.300 110.600 111.100 0.375
Aug 108.450 107.375 107.675 - 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.300 142.575 142.625 0.200
Sep 145.100 143.375 143.425 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.275 86.425 86.425 -3.000
Jul 90.950 87.950 87.950 -3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.397 1.367 1.397 0.047
Jul 1.408 1.372 1.408 0.046
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN