Quote Ticker
  • FEEDER CATTLE (Mar 21) 140.425 0.050 2/25/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 145.125 0.325 2/25/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 147.350 0.425 2/25/21   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.975 0.425 2/25/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 121.675 - 0.550 2/25/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.425 - 0.600 2/25/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 89.825 0.325 2/25/21   1:04 PM CST
  • LEAN HOGS (May 21) 91.250 -0.400 2/25/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 95.625 -0.150 2/25/21   1:04 PM CST
  • MILK CLASS III (Feb 21) 15.65 0.06 2/25/21   1:26 PM CST
  • MILK CLASS III (Mar 21) 16.55     CST
  • MILK CLASS III (Apr 21) 17.47 0.07 2/25/21   10:17 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2021 Dlvy  @C1H
-6'2
548'4 Chart @C1H
-6'2
548'4 Chart
 Mar 2021 Dlvy  @C1H
-6'2
548'4 Chart @C1H
-6'2
548'4 Chart
 May 2021 Dlvy  @C1K
-6'6
543'0 Chart @C1K
-6'6
543'0 Chart
 June 2021 Dlvy  @C1N
-7'0
532'6 Chart @C1N
-7'0
532'6 Chart
 July 2021 Dlvy  @C1N
-7'0
532'6 Chart @C1N
-7'0
532'6 Chart
 New Crop 2021 Dlvy  @C1Z
-5'2
468'6 Chart @C1Z
-5'2
468'6 Chart
 Dec 2021 Dlvy  @C1Z
-5'2
468'6 Chart @C1Z
-5'2
468'6 Chart
 Mar 2022 Dlvy  @C2H
-5'2
476'2 Chart @C2H
-5'2
476'2 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Feb 2021 Dlvy  @S1H
-11'4
1394'4 Chart
 Mar 2021 Dlvy  @S1H
-11'4
1394'4 Chart
 May 2021 Dlvy  @S1K
-12'0
1395'4 Chart
 July 2021 Dlvy  @S1N
-13'0
1384'2 Chart
 New Crop 2021 Dlvy  @S1X
-8'4
1222'2 Chart
 Dec 2021 Dlvy  @S2F
-8'2
1216'6 Chart
 Jan 2022 Dlvy  @S2F
-8'2
1216'6 Chart

Price as of 02/26/21 12:14AM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 02/25 Chart for @GF1H Options for @GF1H
Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 02/25 Chart for @GF1J Options for @GF1J
May 21 147.025 147.475 146.375 147.350 0.425 147.225s 02/25 Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 02/25 Chart for @LE1G Options for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 02/25 Chart for @LE1J Options for @LE1J
Jun 21 120.000 120.075 119.100 119.425 - 0.600 119.500s 02/25 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 02/25 Chart for @HE1J Options for @HE1J
May 21 92.025 92.025 91.000 91.250 -0.400 91.150s 02/25 Chart for @HE1K Options for @HE1K
Jun 21 95.900 96.375 95.300 95.625 -0.150 95.750s 02/25 Chart for @HE1M Options for @HE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.65 15.65 15.63 15.65 0.06 15.65s 02/25 Chart for @DA1G Options for @DA1G
Mar 21 16.55 16.56 Chart for @DA1H Options for @DA1H
Apr 21 17.40 17.47 17.40 17.47 0.07 17.40 02/25 Chart for @DA1J Options for @DA1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

Discount Charts


Welcome
Announcements

No Basis Established Contract Fees
 
MFC Shares Success with Members
Prairie Plans Patron Benefits

Mark Arkell Memorial Foundation
   

Local Forecast
Lamberton, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 33%
High: 29°F
Low: 12°F
Precip: 30%
High: 36°F
Low: 16°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Tue
3/2
Weather
Condition
Partly Cloudy Snow Snow Clear Clear
Weather Partly Cloudy Snow Snow Clear Clear
Temp
L/H (°F)
27/41 27/41 12/29 16/36 24/44
Feels
Like

L/H (°F)
14/33 19/37 -4/19 8/36 15/39
Dew Point
(°F)
26 25 15 16 24
Humidity
(%)
72 69 73 64 63
Wind
Speed

(mph)
17 5 13 3 9
Precip
(%)
- 33 30 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.06
S: 1-2
L: 0.12
None None
Evap
(in./day)
0.06 0.04 0.04 0.05 0.07
View complete Local Weather

DTN Weather Summary
Dry Pattern Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:30AM Wed Feb 24, 2021 CST

Calendar
< February 2021 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN