Quote Ticker
  • FEEDER CATTLE (May 21) 133.925 3.450 5/7/21   10:15 AM CST
  • FEEDER CATTLE (Aug 21) 146.825 3.425 5/7/21   10:14 AM CST
  • FEEDER CATTLE (Sep 21) 148.500 2.950 5/7/21   10:14 AM CST
  • LIVE CATTLE (Jun 21) 117.000 1.525 5/7/21   10:14 AM CST
  • LIVE CATTLE (Aug 21) 119.900 1.425 5/7/21   10:14 AM CST
  • LIVE CATTLE (Oct 21) 125.000 1.525 5/7/21   10:14 AM CST
  • LEAN HOGS (May 21) 111.600 0.200 5/7/21   10:08 AM CST
  • LEAN HOGS (Jun 21) 113.700 - 0.775 5/7/21   10:14 AM CST
  • LEAN HOGS (Jul 21) 114.500 - 0.150 5/7/21   10:14 AM CST
  • MILK CLASS III (May 21) 18.78 -0.12 5/7/21   10:08 AM CST
  • MILK CLASS III (Jun 21) 18.82 -0.19 5/7/21   10:10 AM CST
  • MILK CLASS III (Jul 21) 19.11 -0.13 5/7/21   9:51 AM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 May 2021 Dlvy  @C1N
4'4
723'2 Chart @C1N
4'4
723'2 Chart
 June 2021 Dlvy  @C1N
4'4
723'2 Chart @C1N
4'4
723'2 Chart
 July 2021 Dlvy  @C1N
4'4
723'2 Chart @C1N
4'4
723'2 Chart
 New Crop 2021 Dlvy  @C1Z
-1'0
624'4 Chart @C1Z
-1'0
624'4 Chart
 Dec 2021 Dlvy  @C1Z
-1'0
624'4 Chart @C1Z
-1'0
624'4 Chart
 Mar 2022 Dlvy  @C2H
-0'2
628'0 Chart @C2H
-0'2
628'0 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 May 2021 Dlvy  @S1N
7'6
1577'2 Chart
 June 2021 Dlvy  @S1N
7'6
1577'2 Chart
 July 2021 Dlvy  @S1N
7'6
1577'2 Chart
 New Crop 2021 Dlvy  @S1X
12'0
1421'0 Chart
 Dec 2021 Dlvy  @S2F
13'0
1419'0 Chart
 Jan 2022 Dlvy  @S2F
13'0
1419'0 Chart
 Mar 2022 Dlvy  @S2H
13'0
1387'6 Chart

Price as of 05/07/21 10:25AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.225 134.350 130.175 133.900 3.425 130.475 10:14A Chart for @GF1K Options for @GF1K
Aug 21 142.975 147.375 142.950 146.900 3.500 143.400 10:14A Chart for @GF1Q Options for @GF1Q
Sep 21 145.125 148.975 145.125 148.575 3.025 145.550 10:14A Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 117.025 1.550 115.475 10:14A Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.900 1.425 118.475 10:14A Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.675 125.050 1.575 123.475 10:14A Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 111.975 111.525 111.600 0.200 111.400 10:13A Chart for @HE1K Options for @HE1K
Jun 21 114.675 114.825 113.250 113.675 - 0.800 114.475 10:14A Chart for @HE1M Options for @HE1M
Jul 21 114.850 115.025 114.125 114.475 - 0.175 114.650 10:14A Chart for @HE1N Options for @HE1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.85 18.87 18.75 18.78 -0.12 18.90 10:14A Chart for @DA1K Options for @DA1K
Jun 21 19.00 19.00 18.75 18.82 -0.19 19.01 10:14A Chart for @DA1M Options for @DA1M
Jul 21 19.21 19.25 19.09 19.11 -0.13 19.24 10:14A Chart for @DA1N Options for @DA1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

Discount Charts


Welcome
Announcements

FREE DP
Click Here
 
MFC News Release Feb. 2021
No Basis Established Contract Fees
MFC Shares Success with Members
Prairie Plans Patron Benefits

Mark Arkell Memorial Foundation
   

Local Forecast
Lamberton, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 20%
High: 57°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Fri
5/7
Sat
5/8
Sun
5/9
Mon
5/10
Tue
5/11
Weather
Condition
Clear Rain Mostly Cloudy Partly Cloudy Clear
Weather Clear Rain Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
38/59 37/53 38/57 35/54 34/60
Feels
Like

L/H (°F)
39/59 32/53 33/57 35/54 32/60
Dew Point
(°F)
28 30 30 27 30
Humidity
(%)
36 50 48 42 41
Wind
Speed

(mph)
7 10 8 5 4
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.04
None None None
Evap
(in./day)
0.18 0.13 0.13 0.14 0.14
View complete Local Weather

DTN Weather Summary
Dry, Cool Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:38PM Wed May 5, 2021 CDT

Calendar
< May 2021 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN