Quote Ticker
  • FEEDER CATTLE (Jan 21) 139.125 0.775 11/24/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.625 0.850 11/24/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.750 0.375 11/24/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.350 1.175 11/24/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.175 1.050 11/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 117.400 0.600 11/24/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 65.475 0.350 11/24/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.825 -0.375 11/24/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.300 0.025 11/24/20   1:04 PM CST
  • MILK CLASS III (Nov 20) 23.14 11/24/20   1:10 PM CST
  • MILK CLASS III (Dec 20) 15.51 -0.15 11/24/20   1:41 PM CST
  • MILK CLASS III (Jan 21) 16.25 -0.18 11/24/20   1:32 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2020 Dlvy  @C0Z
-0'6
425'6s Chart @C0Z
-0'6
425'6s Chart
 Dec 2020 Dlvy  @C0Z
-0'6
425'6s Chart @C0Z
-0'6
425'6s Chart
 Jan 2021 Dlvy  @C1H
-0'6
432'4s Chart @C1H
-0'6
432'4s Chart
 Feb 2021 Dlvy  @C1H
-0'6
432'4s Chart @C1H
-0'6
432'4s Chart
 Mar 2021 Dlvy  @C1H
-0'6
432'4s Chart @C1H
-0'6
432'4s Chart
 May 2021 Dlvy  @C1K
-0'6
435'6s Chart @C1K
-0'6
435'6s Chart
 June 2021 Dlvy  @C1N
0'2
436'4s Chart @C1N
0'2
436'4s Chart
 July 2021 Dlvy  @C1N
0'2
436'4s Chart @C1N
0'2
436'4s Chart
 New Crop 2021 Dlvy  @C1Z
1'2
412'2s Chart @C1Z
1'2
412'2s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2020 Dlvy  @S1F
-0'2
1191'2s Chart
 Jan 2021 Dlvy  @S1F
-0'2
1191'2s Chart
 Mar 2021 Dlvy  @S1H
0'6
1193'2s Chart
 May 2021 Dlvy  @S1K
1'0
1192'0s Chart
 July 2021 Dlvy  @S1N
1'4
1187'6s Chart
 New Crop 2021 Dlvy  @S1X
0'4
1056'0s Chart

Price as of 11/24/20 01:59PM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.075 139.575 138.000 139.125 0.775 138.600s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 137.600 139.050 137.500 138.625 0.850 138.125s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 139.225 140.250 138.750 139.750 0.375 139.350s 01:05P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.850 116.500 117.400 0.600 117.150s 01:05P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 65.950 64.125 65.475 0.350 65.300s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.475 67.625 66.000 66.825 -0.375 66.750s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 70.725 70.850 69.650 70.300 0.025 70.225s 01:05P Chart for @HE1J Options for @HE1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 23.14 23.14 23.12 23.14 23.14 01:10P Chart for @DA0X Options for @DA0X
Dec 20 15.60 15.78 15.32 15.51 -0.15 15.63 01:41P Chart for @DA0Z Options for @DA0Z
Jan 21 16.40 16.44 16.23 16.25 -0.18 16.30 01:46P Chart for @DA1F Options for @DA1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

Discount Charts


Welcome
Announcements

No Basis Established Contract Fees
 
MFC Shares Success with Members
Prairie Plans Patron Benefits

Mark Arkell Memorial Foundation
   

Local Forecast
Lamberton, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 34°F
Precip: 28%
High: 39°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
11/24
Wed
11/25
Thu
11/26
Fri
11/27
Sat
11/28
Weather
Condition
Rain Partly Cloudy Clear Clear Clear
Weather Rain Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
34/42 28/39 26/42 25/44 28/50
Feels
Like

L/H (°F)
28/39 21/39 17/34 13/38 20/50
Dew Point
(°F)
34 27 27 22 25
Humidity
(%)
89 82 74 61 58
Wind
Speed

(mph)
5 4 11 11 10
Precip
(%)
28 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.02 0.02 0.04 0.06 0.07
View complete Local Weather

DTN Weather Summary
SW Plains Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:01AM Mon Nov 23, 2020 CST

Calendar
< November 2020 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN