Quote Ticker
  • FEEDER CATTLE (Aug 21) 158.225 0.075 8/2/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 162.025 0.175 8/2/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.650 0.425 8/2/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.100 0.050 8/2/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.275 0.075 8/2/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.675 0.100 8/2/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.450 1.300 8/2/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 89.375 1.475 8/2/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 82.825 1.225 8/2/21   1:04 PM CST
  • MILK CLASS III (Aug 21) 16.12 0.01 8/2/21   6:08 PM CST
  • MILK CLASS III (Sep 21) 16.17 0.02 8/3/21   7:38 AM CST
  • MILK CLASS III (Oct 21) 16.75     CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2021 Dlvy  @C1U
-5'6
553'0 Chart @C1U
-5'6
553'0 Chart
 New Crop 2021 Dlvy  @C1Z
-4'6
554'4 Chart @C1Z
-4'6
554'4 Chart
 Dec 2021 Dlvy  @C1Z
-4'6
554'4 Chart @C1Z
-4'6
554'4 Chart
 Jan 2022 Dlvy  @C2H
-4'6
562'4 Chart @C2H
-4'6
562'4 Chart
 Mar 2022 Dlvy  @C2H
-4'6
562'4 Chart @C2H
-4'6
562'4 Chart
 May 2022 Dlvy  @C2K
-5'0
566'6 Chart @C2K
-5'0
566'6 Chart
 July 2022 Dlvy  @C2N
-4'4
567'4 Chart @C2N
-4'4
567'4 Chart
 New Crop 2022 Dlvy  @C2Z
-2'4
502'6 Chart @C2Z
-2'4
502'6 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Aug 2021 Dlvy  @S1X
-24'4
1329'0 Chart
 New Crop 2021 Dlvy  @S1X
-24'4
1329'0 Chart
 Dec 2021 Dlvy  @S2F
-24'6
1333'6 Chart
 Jan 2022 Dlvy  @S2F
-24'6
1333'6 Chart
 Mar 2022 Dlvy  @S2H
-23'0
1330'0 Chart
 May 2022 Dlvy  @S2K
-22'4
1328'4 Chart
 July 2022 Dlvy  @S2N
-21'6
1327'4 Chart
 New Crop 2022 Dlvy  @S2X
-16'0
1249'0 Chart

Price as of 08/03/21 08:03AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.825 159.925 157.875 158.225 0.075 158.250s 08/02 Chart for @GF1Q Options for @GF1Q
Sep 21 162.175 163.425 161.725 162.025 0.175 161.975s 08/02 Chart for @GF1U Options for @GF1U
Oct 21 164.275 165.575 164.125 164.650 0.425 164.475s 08/02 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.325 122.650 121.950 122.100 0.050 122.125s 08/02 Chart for @LE1Q Options for @LE1Q
Oct 21 127.525 127.850 127.050 127.275 0.075 127.275s 08/02 Chart for @LE1V Options for @LE1V
Dec 21 132.900 133.325 132.525 132.675 0.100 132.750s 08/02 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.500 107.750 106.400 107.450 1.300 107.500s 08/02 Chart for @HE1Q Options for @HE1Q
Oct 21 88.200 89.825 88.200 89.375 1.475 89.500s 08/02 Chart for @HE1V Options for @HE1V
Dec 21 81.650 83.325 81.625 82.825 1.225 82.875s 08/02 Chart for @HE1Z Options for @HE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 21 16.18 16.22 16.12 16.12 0.01 16.11 07:47A Chart for @DA1Q Options for @DA1Q
Sep 21 16.11 16.17 16.11 16.17 0.02 16.15 07:51A Chart for @DA1U Options for @DA1U
Oct 21 16.75 16.67 Chart for @DA1V Options for @DA1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

Discount Charts


Welcome

Announcements

Propane Market Outlook: 2021 & Beyond
Click Here
 
C-Stores Sold to Farmers Co-op Oil Company of Renville
Click Here
 
Free DP
Click Here
 
No Basis Established Contract Fees
Click Here
 
Prairie Plans Patron Benefits
Click Here
 
Mark Arkell Memorial Foundation
Click Here
 
   

Local Forecast
Lamberton, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 80%
High: 87°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 50%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
8/3
Wed
8/4
Thu
8/5
Fri
8/6
Sat
8/7
Weather
Condition
Clear Partly Cloudy Thunder Storms Clear Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
57/84 60/83 64/85 62/87 69/86
Feels
Like

L/H (°F)
57/84 60/84 64/90 62/92 69/94
Dew Point
(°F)
59 60 67 65 69
Humidity
(%)
59 58 74 67 75
Wind
Speed

(mph)
2 8 4 4 11
Precip
(%)
- - 80 - 50
Precip
Amt
(in.)
None None Rain
0.20
None Rain
0.41
Evap
(in./day)
0.19 0.21 0.16 0.2 0.19
View complete Local Weather

DTN Weather Summary
Mid-Mississippi Valley Heavy Rain Possible This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary

Posted at 12:16PM Fri Jul 30, 2021 CDT

Calendar
< August 2021 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Indexes
Index Last Chg
NYSE Composite 0 08/02/2021   3:10 PM CST 0

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN