Quote Ticker
  • FEEDER CATTLE (Jan 21) 134.350 1.975 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 135.700 2.450 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 138.275 2.300 1/15/21   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.650 0.700 1/15/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.225 0.975 1/15/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.300 1.325 1/15/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.025 1.625 1/15/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 72.850 0.575 1/15/21   1:04 PM CST
  • LEAN HOGS (May 21) 77.600 0.150 1/15/21   1:00 PM CST
  • MILK CLASS III (Jan 21) 16.24 0.01 1/15/21   1:54 PM CST
  • MILK CLASS III (Feb 21) 19.17 0.32 1/15/21   1:54 PM CST
  • MILK CLASS III (Mar 21) 18.99 0.41 1/15/21   1:54 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2021 Dlvy  @C1H
-2'6
531'4s Chart @C1H
-2'6
531'4s Chart
 Feb 2021 Dlvy  @C1H
-2'6
531'4s Chart @C1H
-2'6
531'4s Chart
 Mar 2021 Dlvy  @C1H
-2'6
531'4s Chart @C1H
-2'6
531'4s Chart
 May 2021 Dlvy  @C1K
-3'0
534'6s Chart @C1K
-3'0
534'6s Chart
 June 2021 Dlvy  @C1N
-2'6
532'0s Chart @C1N
-2'6
532'0s Chart
 July 2021 Dlvy  @C1N
-2'6
532'0s Chart @C1N
-2'6
532'0s Chart
 New Crop 2021 Dlvy  @C1Z
2'2
460'0s Chart @C1Z
2'2
460'0s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2021 Dlvy  @S1H
-13'6
1416'6s Chart
 Mar 2021 Dlvy  @S1H
-13'6
1416'6s Chart
 May 2021 Dlvy  @S1K
-13'0
1414'6s Chart
 July 2021 Dlvy  @S1N
-12'2
1401'0s Chart
 New Crop 2021 Dlvy  @S1X
1'2
1197'6s Chart

Price as of 01/16/21 08:26PM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01/15 Chart for @GF1F Options for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01/15 Chart for @GF1H Options for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01/15 Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/15 Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/15 Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/15 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/15 Chart for @HE1G Options for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/15 Chart for @HE1J Options for @HE1J
May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01/15 Chart for @HE1K Options for @HE1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.31 16.31 16.22 16.24 0.01 16.23s 01/15 Chart for @DA1F Options for @DA1F
Feb 21 19.21 19.36 18.81 19.17 0.32 19.23s 01/15 Chart for @DA1G Options for @DA1G
Mar 21 19.15 19.15 18.54 18.99 0.41 19.04s 01/15 Chart for @DA1H Options for @DA1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

Discount Charts


Welcome
Announcements

No Basis Established Contract Fees
 
MFC Shares Success with Members
Prairie Plans Patron Benefits

Mark Arkell Memorial Foundation
   

Local Forecast
Lamberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 30°F
Low: 21°F
Precip: 80%
High: 23°F
Low: 14°F
Precip: 77%
High: 27°F
Low: 11°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sun
1/17
Mon
1/18
Tue
1/19
Wed
1/20
Thu
1/21
Weather
Condition
Snow Snow Showers Clear Partly Cloudy Partly Cloudy
Weather Snow Snow Showers Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
21/30 14/23 11/27 23/37 18/30
Feels
Like

L/H (°F)
12/21 2/19 0/19 13/28 9/20
Dew Point
(°F)
23 15 13 26 21
Humidity
(%)
89 88 80 84 87
Wind
Speed

(mph)
10 7 7 12 11
Precip
(%)
80 77 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.02 0.01 0.02 0.02 0.02
View complete Local Weather

DTN Weather Summary
Midwest Snow Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:51PM Fri Jan 15, 2021 CST

Calendar
< January 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN