Quote Ticker
  • FEEDER CATTLE (Sep 21) 154.550 0.300 9/28/21   10:42 AM CST
  • FEEDER CATTLE (Oct 21) 156.000 1.225 9/28/21   10:42 AM CST
  • FEEDER CATTLE (Nov 21) 156.600 1.025 9/28/21   10:42 AM CST
  • LIVE CATTLE (Oct 21) 122.200 - 0.200 9/28/21   10:42 AM CST
  • LIVE CATTLE (Dec 21) 127.625 - 0.175 9/28/21   10:42 AM CST
  • LIVE CATTLE (Feb 22) 132.375 - 0.025 9/28/21   10:42 AM CST
  • LEAN HOGS (Oct 21) 90.175 -0.075 9/28/21   10:42 AM CST
  • LEAN HOGS (Dec 21) 82.425 0.875 9/28/21   10:42 AM CST
  • LEAN HOGS (Feb 22) 85.100 0.675 9/28/21   10:42 AM CST
  • MILK CLASS III (Sep 21) 16.53 -0.01 9/28/21   9:45 AM CST
  • MILK CLASS III (Oct 21) 17.60 0.09 9/28/21   10:41 AM CST
  • MILK CLASS III (Nov 21) 17.36 0.08 9/28/21   10:34 AM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Sept 2021 Dlvy  @C1Z
-5'2
534'2 Chart @C1Z
-5'2
534'2 Chart
 New Crop 2021 Dlvy  @C1Z
-5'2
534'2 Chart @C1Z
-5'2
534'2 Chart
 Dec 2021 Dlvy  @C1Z
-5'2
534'2 Chart @C1Z
-5'2
534'2 Chart
 Jan 2022 Dlvy  @C2H
-4'6
542'2 Chart @C2H
-4'6
542'2 Chart
 Mar 2022 Dlvy  @C2H
-4'6
542'2 Chart @C2H
-4'6
542'2 Chart
 May 2022 Dlvy  @C2K
-4'4
547'2 Chart @C2K
-4'4
547'2 Chart
 July 2022 Dlvy  @C2N
-4'2
547'0 Chart @C2N
-4'2
547'0 Chart
 New Crop 2022 Dlvy  @C2Z
-1'2
516'6 Chart @C2Z
-1'2
516'6 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Sept 2021 Dlvy  @S1X
-9'2
1278'2 Chart
 New Crop 2021 Dlvy  @S1X
-9'2
1278'2 Chart
 Dec 2021 Dlvy  @S2F
-9'6
1287'6 Chart
 Jan 2022 Dlvy  @S2F
-9'6
1287'6 Chart
 Mar 2022 Dlvy  @S2H
-9'4
1293'2 Chart
 May 2022 Dlvy  @S2K
-10'2
1298'4 Chart
 July 2022 Dlvy  @S2N
-10'6
1300'0 Chart
 New Crop 2022 Dlvy  @S2X
-10'4
1250'2 Chart

Price as of 09/28/21 10:53AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.250 154.650 154.050 154.550 0.300 154.250 10:42A Chart for @GF1U Options for @GF1U
Oct 21 154.300 156.175 154.125 156.000 1.225 154.775 10:42A Chart for @GF1V Options for @GF1V
Nov 21 155.025 156.825 155.000 156.600 1.025 155.575 10:42A Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.400 122.475 121.925 122.200 - 0.200 122.400 10:42A Chart for @LE1V Options for @LE1V
Dec 21 127.750 127.825 127.125 127.625 - 0.175 127.800 10:42A Chart for @LE1Z Options for @LE1Z
Feb 22 132.300 132.525 131.825 132.375 - 0.025 132.400 10:42A Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 90.550 90.625 89.825 90.200 -0.050 90.250 10:41A Chart for @HE1V Options for @HE1V
Dec 21 81.700 82.550 81.075 82.500 0.950 81.550 10:42A Chart for @HE1Z Options for @HE1Z
Feb 22 84.500 85.200 84.025 85.200 0.775 84.425 10:42A Chart for @HE2G Options for @HE2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.53 16.53 16.53 16.53 -0.01 16.54 10:12A Chart for @DA1U Options for @DA1U
Oct 21 17.55 17.62 17.55 17.60 0.09 17.51 10:42A Chart for @DA1V Options for @DA1V
Nov 21 17.30 17.45 17.28 17.36 0.08 17.28 10:37A Chart for @DA1X Options for @DA1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

Discount Charts


Welcome

Announcements

Propane Market Outlook: 2021 & Beyond
Click Here
 
C-Stores Sold to Farmers Co-op Oil Company of Renville
Click Here
No Basis Established Contract Fees
 
Prairie Plans Patron Benefits
Click Here
 
Mark Arkell Memorial Foundation
Click Here
 
   

Local Forecast
Lamberton, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 52°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 45%
High: 73°F
Low: 61°F
Precip: 80%
High: 73°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Tue
9/28
Wed
9/29
Thu
9/30
Fri
10/1
Sat
10/2
Weather
Condition
Clear Partly Cloudy Rain Rain Partly Cloudy
Weather Clear Partly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
52/88 61/87 61/81 61/73 55/73
Feels
Like

L/H (°F)
52/89 61/87 61/84 61/74 55/73
Dew Point
(°F)
58 59 64 64 57
Humidity
(%)
55 56 81 89 77
Wind
Speed

(mph)
8 7 2 3 4
Precip
(%)
- - 45 80 -
Precip
Amt
(in.)
None None Rain
0.19
Rain
0.26
None
Evap
(in./day)
0.2 0.17 0.08 0.07 0.08
View complete Local Weather

DTN Weather Summary
Hot and Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Sep 28, 2021 CDT

Calendar
< September 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Indexes
Index Last Chg
NYSE Composite 0 09/28/2021   10:17 AM CST 0

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN