Quote Ticker
  • FEEDER CATTLE (Aug 21) 157.050 1.450 6/24/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 159.225 1.125 6/24/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 161.100 1.125 6/24/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.825 0.325 6/24/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.675 - 0.250 6/24/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.050 0.100 6/24/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 100.025 - 4.500 6/24/21   1:01 PM CST
  • LEAN HOGS (Aug 21) 98.950 - 2.025 6/24/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 83.200 -0.650 6/24/21   1:04 PM CST
  • MILK CLASS III (Jun 21) 17.21 -0.13 6/24/21   1:14 PM CST
  • MILK CLASS III (Jul 21) 16.56 -0.04 6/24/21   3:24 PM CST
  • MILK CLASS III (Aug 21) 16.57 -0.22 6/24/21   2:59 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 June 2021 Dlvy  @C1U
-1'6
549'2s Chart @C1U
-1'6
549'2s Chart
 July 2021 Dlvy  @C1U
-1'6
549'2s Chart @C1U
-1'6
549'2s Chart
 New Crop 2021 Dlvy  @C1Z
0'2
536'0s Chart @C1Z
0'2
536'0s Chart
 Dec 2021 Dlvy  @C1Z
0'2
536'0s Chart @C1Z
0'2
536'0s Chart
 Jan 2022 Dlvy  @C2H
0'6
543'4s Chart @C2H
0'6
543'4s Chart
 Mar 2022 Dlvy  @C2H
0'6
543'4s Chart @C2H
0'6
543'4s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 June 2021 Dlvy  @S1N
-13'6
1371'2s Chart
 July 2021 Dlvy  @S1N
-13'6
1371'2s Chart
 New Crop 2021 Dlvy  @S1X
-8'4
1291'6s Chart
 Dec 2021 Dlvy  @S2F
-8'6
1296'0s Chart
 Jan 2022 Dlvy  @S2F
-8'6
1296'0s Chart
 Mar 2022 Dlvy  @S2H
-7'6
1285'4s Chart

Price as of 06/24/21 03:42PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 157.250 157.600 155.825 157.050 1.450 157.150s 02:30P Chart for @GF1Q Options for @GF1Q
Sep 21 159.500 159.775 158.050 159.225 1.125 159.200s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 161.275 161.725 159.975 161.100 1.125 161.100s 01:05P Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 123.100 121.750 122.825 0.325 122.825s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 123.150 123.325 121.200 122.675 - 0.250 122.625s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.300 128.550 126.750 128.050 0.100 128.275s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 104.000 104.000 100.025 100.025 - 4.500 100.025s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 99.975 100.475 96.500 98.950 - 2.025 98.700s 03:13P Chart for @HE1Q Options for @HE1Q
Oct 21 83.125 84.525 80.900 83.200 -0.650 83.200s 01:05P Chart for @HE1V Options for @HE1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.21 17.21 17.20 17.21 -0.13 17.21 02:29P Chart for @DA1M Options for @DA1M
Jul 21 16.51 16.62 16.49 16.56 -0.04 16.57 03:25P Chart for @DA1N Options for @DA1N
Aug 21 16.65 16.74 16.56 16.57 -0.22 16.60 03:25P Chart for @DA1Q Options for @DA1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

Discount Charts


Welcome
Announcements

C-Stores Sold to
Farmers Co-op Oil Company of Renville
Click Here

FREE DP
Click Here
MFC News Release Feb. 2021
No Basis Established Contract Fees
MFC Shares Success with Members
Prairie Plans Patron Benefits

Mark Arkell Memorial Foundation
   

Local Forecast
Lamberton, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 69°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 31%
High: 79°F
Low: 59°F
Precip: 80%
High: 82°F
Low: 56°F
Precip: 78%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Thu
6/24
Fri
6/25
Sat
6/26
Sun
6/27
Mon
6/28
Weather
Condition
Partly Cloudy Partly Cloudy Rain Rain Rain
Weather Partly Cloudy Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
69/84 59/85 61/81 59/79 56/82
Feels
Like

L/H (°F)
69/85 59/85 61/83 59/80 56/84
Dew Point
(°F)
63 58 60 62 62
Humidity
(%)
54 53 64 76 66
Wind
Speed

(mph)
5 5 5 5 4
Precip
(%)
- - 31 80 78
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.37
Rain
0.08
Evap
(in./day)
0.22 0.22 0.16 0.13 0.16
View complete Local Weather

DTN Weather Summary
Brief Plains Heat Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Isolated showers for Northern & Central Plains, Gulf Coast. Warm temperatures ahead of cold front. » More DTN Weather Commentary

Posted at 5:46AM Wed Jun 23, 2021 CDT

Calendar
< June 2021 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Indexes
Index Last Chg
NYSE Composite 0 06/24/2021   3:07 PM CST 0

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN