Quote Ticker
  • FEEDER CATTLE (Oct 20) 133.200 - 0.300 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 129.750 - 0.775 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 125.750 - 0.650 10/23/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.375 0.025 10/23/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.800 0.100 10/23/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 106.875 - 0.150 10/23/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.175 0.825 10/23/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.800 0.075 10/23/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 69.625 0.025 10/23/20   1:04 PM CST
  • MILK CLASS III (Oct 20) 21.63 10/23/20   1:10 PM CST
  • MILK CLASS III (Nov 20) 22.19 0.75 10/23/20   1:40 PM CST
  • MILK CLASS III (Dec 20) 20.16 0.75 10/23/20   1:23 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2020 Dlvy  @C0Z
3'0
419'2s Chart @C0Z
3'0
419'2s Chart
 Dec 2020 Dlvy  @C0Z
3'0
419'2s Chart @C0Z
3'0
419'2s Chart
 Jan 2021 Dlvy  @C1H
2'0
420'2s Chart @C1H
2'0
420'2s Chart
 Feb 2021 Dlvy  @C1H
2'0
420'2s Chart @C1H
2'0
420'2s Chart
 Mar 2021 Dlvy  @C1H
2'0
420'2s Chart @C1H
2'0
420'2s Chart
 May 2021 Dlvy  @C1K
1'4
421'2s Chart @C1K
1'4
421'2s Chart
 June 2021 Dlvy  @C1N
1'0
420'2s Chart @C1N
1'0
420'2s Chart
 July 2021 Dlvy  @C1N
1'0
420'2s Chart @C1N
1'0
420'2s Chart
 New Crop 2021 Dlvy  @C1Z
-2'4
394'0s Chart @C1Z
-2'4
394'0s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2020 Dlvy  @S0X
10'0
1083'6s Chart
 Jan 2021 Dlvy  @S1F
8'6
1081'0s Chart
 Mar 2021 Dlvy  @S1H
8'6
1067'4s Chart
 May 2021 Dlvy  @S1K
6'4
1061'4s Chart
 July 2021 Dlvy  @S1N
4'0
1059'6s Chart
 New Crop 2021 Dlvy  @S1X
0'2
982'6s Chart

Price as of 10/25/20 11:05AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V Options for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 10/23 Chart for @GF0X Options for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 10/23 Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Chart for @HE0Z Options for @HE0Z
Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Chart for @HE1G Options for @HE1G
Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 Chart for @HE1J Options for @HE1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.62 21.64 21.62 21.63 21.63s 10/23 Chart for @DA0V Options for @DA0V
Nov 20 21.44 22.19 21.44 22.19 0.75 22.19s 10/23 Chart for @DA0X Options for @DA0X
Dec 20 19.44 20.16 19.34 20.16 0.75 20.16s 10/23 Chart for @DA0Z Options for @DA0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

Discount Charts


Welcome
Announcements

No Basis Established Contract Fees
 
MFC Shares Success with Members
Prairie Plans Patron Benefits

Mark Arkell Memorial Foundation
   

Local Forecast
Lamberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 26°F
Low: 20°F
Precip: 80%
High: 24°F
Low: 15°F
Precip: 0%
High: 32°F
Low: 12°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sun
10/25
Mon
10/26
Tue
10/27
Wed
10/28
Thu
10/29
Weather
Condition
Snow Mostly Cloudy Clear Partly Cloudy Clear
Weather Snow Mostly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
20/26 15/24 12/32 23/38 26/34
Feels
Like

L/H (°F)
10/24 6/17 1/22 11/32 18/27
Dew Point
(°F)
19 14 16 28 27
Humidity
(%)
87 79 79 96 91
Wind
Speed

(mph)
7 6 13 9 7
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
None None None None
Evap
(in./day)
0.02 0.02 0.03 0.02 0.02
View complete Local Weather

DTN Weather Summary
Cold Wave Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary

Posted at 3:04PM Fri Oct 23, 2020 CDT

Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN