Quote Ticker
	FEEDER CATTLE (Apr 21) 141.075 - 1.300 FEEDER CATTLE (May 21) 145.700 - 1.900 FEEDER CATTLE (Aug 21) 156.925 - 1.450 LIVE CATTLE (Apr 21) 122.250 - 0.300 LIVE CATTLE (Jun 21) 120.200 - 0.875 LIVE CATTLE (Aug 21) 120.300 - 0.725 LEAN HOGS (Apr 21) 103.600 0.200 LEAN HOGS (May 21) 106.600 1.650 LEAN HOGS (Jun 21) 107.675 1.525 MILK CLASS III (Apr 21) 17.59 MILK CLASS III (May 21) 18.72 -0.11 MILK CLASS III (Jun 21) 18.89 -0.06

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  Apr 2021 Dlvy  @C1K 14'0 594'0s @C1K 14'0 594'0s  May 2021 Dlvy  @C1K 14'0 594'0s @C1K 14'0 594'0s  June 2021 Dlvy  @C1N 13'0 579'4s @C1N 13'0 579'4s  July 2021 Dlvy  @C1N 13'0 579'4s @C1N 13'0 579'4s  New Crop 2021 Dlvy  @C1Z 7'0 511'2s @C1Z 7'0 511'2s  Dec 2021 Dlvy  @C1Z 7'0 511'2s @C1Z 7'0 511'2s  Mar 2022 Dlvy  @C2H 6'6 518'0s @C2H 6'6 518'0s SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  Apr 2021 Dlvy  @S1K 20'4 1410'0s  May 2021 Dlvy  @S1K 20'4 1410'0s  July 2021 Dlvy  @S1N 17'4 1402'2s  New Crop 2021 Dlvy  @S1X 12'6 1264'0s  Dec 2021 Dlvy  @S2F 12'2 1263'2s  Jan 2022 Dlvy  @S2F 12'2 1263'2s  Mar 2022 Dlvy  @S2H 11'4 1238'4s
	Price as of 04/14/21 06:14PM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 142.150 142.250 140.650 141.075 - 1.300 141.150s 01:05P May 21 147.125 147.200 144.625 145.700 - 1.900 145.425s 02:32P Aug 21 157.825 157.900 155.925 156.925 - 1.450 156.700s 03:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.625 122.975 121.575 122.250 - 0.300 122.100s 01:05P Jun 21 120.875 121.475 119.575 120.200 - 0.875 120.050s 02:31P Aug 21 120.975 121.350 119.450 120.300 - 0.725 120.175s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 103.700 103.825 103.400 103.600 0.200 103.600s 01:05P May 21 105.400 106.750 105.325 106.600 1.650 106.575s 01:05P Jun 21 106.800 107.775 105.725 107.675 1.525 107.700s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 21 17.59 17.49 May 21 18.83 18.83 18.72 18.72 -0.11 18.83 06:01P Jun 21 18.89 18.89 18.89 18.89 -0.06 18.95 05:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Announcements FREE DP Click Here   MFC News Release Feb. 2021 Click Here No Basis Established Contract Fees Click Here   MFC Shares Success with Members Click Here   Prairie Plans Patron Benefits Click Here Mark Arkell Memorial Foundation Click Here

	Local Forecast
	Lamberton, MN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 28°F Precip: 0% High: 44°F Low: 32°F Precip: 0% High: 48°F Low: 37°F Precip: 0% High: 48°F Low: 35°F Precip: 0% High: 55°F Low: 34°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Wed 4/14 Thu 4/15 Fri 4/16 Sat 4/17 Sun 4/18 Weather Condition Weather Cloudy Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 28/42 32/44 37/48 35/48 34/55 Feels Like L/H (°F) 30/35 24/39 31/44 28/44 29/55 Dew Point (°F) 31 31 33 30 30 Humidity (%) 73 68 59 56 48 Wind Speed (mph) 11 8 8 10 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.07 0.09 0.1 0.12
	View complete Local Weather

	DTN Weather Summary
	Northern Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Tue Apr 13, 2021 CDT

	Calendar
	< April 2021 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday