Quote Ticker
  • FEEDER CATTLE (Oct 20) 134.300 - 0.100 10/20/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 130.300 0.700 10/20/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 126.350 1.475 10/20/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.050 0.125 10/20/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 105.025 0.300 10/20/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.275 0.475 10/20/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 69.225 -2.175 10/20/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 69.000 -1.575 10/20/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.150 -0.925 10/20/20   1:04 PM CST
  • MILK CLASS III (Oct 20) 21.46 0.04 10/20/20   1:10 PM CST
  • MILK CLASS III (Nov 20) 21.27 -0.22 10/20/20   6:12 PM CST
  • MILK CLASS III (Dec 20) 19.20 -0.14 10/20/20   5:49 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2020 Dlvy  @C0Z
2'6
411'4 Chart @C0Z
2'6
411'4 Chart
 Dec 2020 Dlvy  @C0Z
2'6
411'4 Chart @C0Z
2'6
411'4 Chart
 Jan 2021 Dlvy  @C1H
2'0
415'2 Chart @C1H
2'0
415'2 Chart
 Feb 2021 Dlvy  @C1H
2'0
415'2 Chart @C1H
2'0
415'2 Chart
 Mar 2021 Dlvy  @C1H
2'0
415'2 Chart @C1H
2'0
415'2 Chart
 May 2021 Dlvy  @C1K
1'0
416'4 Chart @C1K
1'0
416'4 Chart
 June 2021 Dlvy  @C1N
1'0
416'4 Chart @C1N
1'0
416'4 Chart
 July 2021 Dlvy  @C1N
1'0
416'4 Chart @C1N
1'0
416'4 Chart
 New Crop 2021 Dlvy  @C1Z
0'4
400'6 Chart @C1Z
0'4
400'6 Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2020 Dlvy  @S0X
8'6
1072'6 Chart
 Jan 2021 Dlvy  @S1F
8'6
1072'4 Chart
 Mar 2021 Dlvy  @S1H
9'0
1062'0 Chart
 May 2021 Dlvy  @S1K
8'6
1057'4 Chart
 July 2021 Dlvy  @S1N
8'2
1058'0 Chart
 New Crop 2021 Dlvy  @S1X
5'2
984'4 Chart

Price as of 10/21/20 02:26AM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 10/20 Chart for @GF0V Options for @GF0V
Nov 20 130.100 131.725 127.900 130.300 0.700 130.775s 10/20 Chart for @GF0X Options for @GF0X
Jan 21 125.325 127.875 124.250 126.350 1.475 126.700s 10/20 Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 10/20 Chart for @LE0V Options for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 10/20 Chart for @LE0Z Options for @LE0Z
Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 10/20 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 10/20 Chart for @HE0Z Options for @HE0Z
Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 10/20 Chart for @HE1G Options for @HE1G
Apr 21 71.650 71.775 70.500 71.150 -0.925 71.400s 10/20 Chart for @HE1J Options for @HE1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.44 21.46 21.42 21.46 0.04 21.46s 10/20 Chart for @DA0V Options for @DA0V
Nov 20 21.37 21.37 21.08 21.27 -0.22 21.49 01:07A Chart for @DA0X Options for @DA0X
Dec 20 19.20 19.20 19.20 19.20 -0.14 19.34 02:05A Chart for @DA0Z Options for @DA0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

Discount Charts


Welcome
Announcements

No Basis Established Contract Fees
 
MFC Shares Success with Members
Prairie Plans Patron Benefits

Mark Arkell Memorial Foundation
   

Local Forecast
Lamberton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 26°F
Precip: 59%
High: 36°F
Low: 27°F
Precip: 80%
High: 31°F
Low: 21°F
Precip: 20%
High: 34°F
Low: 16°F
Precip: 68%
High: 32°F
Low: 19°F
Precip: 60%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Weather
Condition
Snow Showers Freezing Rain Snow Showers Snow Showers Snow
Weather Snow Showers Freezing Rain Snow Showers Snow Showers Snow
Temp
L/H (°F)
26/38 27/36 21/31 16/34 19/32
Feels
Like

L/H (°F)
20/32 17/26 8/20 10/29 9/25
Dew Point
(°F)
29 30 20 18 22
Humidity
(%)
85 96 75 70 82
Wind
Speed

(mph)
5 15 14 6 7
Precip
(%)
59 80 20 68 60
Precip
Amt
(in.)
S: <1/4
L: 0.03
S: <1/4
L: 0.23
S: <1/4
L: 0.01
S: <1/4
L: 0.03
S: 1-2
L: 0.16
Evap
(in./day)
0.03 0.02 0.03 0.03 0.02
View complete Local Weather

DTN Weather Summary
Northern Rain, Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Oct 19, 2020 CDT

Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN