Quote Ticker
	FEEDER CATTLE (Jan 21) 134.350 1.975 FEEDER CATTLE (Mar 21) 135.700 2.450 FEEDER CATTLE (Apr 21) 138.275 2.300 LIVE CATTLE (Feb 21) 112.650 0.700 LIVE CATTLE (Apr 21) 118.225 0.975 LIVE CATTLE (Jun 21) 116.300 1.325 LEAN HOGS (Feb 21) 68.025 1.625 LEAN HOGS (Apr 21) 72.850 0.575 LEAN HOGS (May 21) 77.600 0.150 MILK CLASS III (Jan 21) 16.24 0.01 MILK CLASS III (Feb 21) 19.17 0.32 MILK CLASS III (Mar 21) 18.99 0.41

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  Jan 2021 Dlvy  @C1H -2'6 531'4s @C1H -2'6 531'4s  Feb 2021 Dlvy  @C1H -2'6 531'4s @C1H -2'6 531'4s  Mar 2021 Dlvy  @C1H -2'6 531'4s @C1H -2'6 531'4s  May 2021 Dlvy  @C1K -3'0 534'6s @C1K -3'0 534'6s  June 2021 Dlvy  @C1N -2'6 532'0s @C1N -2'6 532'0s  July 2021 Dlvy  @C1N -2'6 532'0s @C1N -2'6 532'0s  New Crop 2021 Dlvy  @C1Z 2'2 460'0s @C1Z 2'2 460'0s SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  Jan 2021 Dlvy  @S1H -13'6 1416'6s  Mar 2021 Dlvy  @S1H -13'6 1416'6s  May 2021 Dlvy  @S1K -13'0 1414'6s  July 2021 Dlvy  @S1N -12'2 1401'0s  New Crop 2021 Dlvy  @S1X 1'2 1197'6s
	Price as of 01/16/21 09:05PM CST. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01/15 Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01/15 Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/15 Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/15 Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/15 Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/15 May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 21 16.31 16.31 16.22 16.24 0.01 16.23s 01/15 Feb 21 19.21 19.36 18.81 19.17 0.32 19.23s 01/15 Mar 21 19.15 19.15 18.54 18.99 0.41 19.04s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Announcements No Basis Established Contract Fees Click Here   MFC Shares Success with Members Click Here   Prairie Plans Patron Benefits Click Here Mark Arkell Memorial Foundation Click Here

	Local Forecast
	Lamberton, MN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 30°F Low: 21°F Precip: 80% High: 23°F Low: 14°F Precip: 77% High: 27°F Low: 11°F Precip: 0% High: 37°F Low: 23°F Precip: 0% High: 30°F Low: 18°F Precip: 0%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sun 1/17 Mon 1/18 Tue 1/19 Wed 1/20 Thu 1/21 Weather Condition Weather Snow Snow Showers Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 21/30 14/23 11/27 23/37 18/30 Feels Like L/H (°F) 13/21 2/19 0/19 13/28 9/20 Dew Point (°F) 23 15 13 26 21 Humidity (%) 89 88 80 84 87 Wind Speed (mph) 10 7 7 12 11 Precip (%) 80 77 - - - Precip Amt (in.) S: 1/4-1 L: 0.04 S: <1/4 L: 0.01 None None None Evap (in./day) 0.02 0.01 0.02 0.02 0.02
	View complete Local Weather

	DTN Weather Summary
	Midwest Snow Showers Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:51PM Fri Jan 15, 2021 CST

	Calendar
	< January 2021 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday