Quote Ticker
  • FEEDER CATTLE (Oct 21) 155.550 - 0.825 10/22/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 156.775 - 2.175 10/22/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 157.300 - 2.675 10/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 124.225 - 0.875 10/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.475 - 1.275 10/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.500 0.125 10/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -0.050 10/22/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 80.875 -0.250 10/22/21   1:04 PM CST
  • MILK CLASS III (Oct 21) 17.87 -0.03 10/22/21   1:39 PM CST
  • MILK CLASS III (Nov 21) 19.58 -0.30 10/22/21   1:54 PM CST
  • MILK CLASS III (Dec 21) 19.43 -0.21 10/22/21   1:54 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2021 Dlvy  @C1Z
5'6
538'0s Chart @C1Z
5'6
538'0s Chart
 Dec 2021 Dlvy  @C1Z
5'6
538'0s Chart @C1Z
5'6
538'0s Chart
 Jan 2022 Dlvy  @C2H
5'2
546'6s Chart @C2H
5'2
546'6s Chart
 Mar 2022 Dlvy  @C2H
5'2
546'6s Chart @C2H
5'2
546'6s Chart
 May 2022 Dlvy  @C2K
5'0
550'6s Chart @C2K
5'0
550'6s Chart
 July 2022 Dlvy  @C2N
5'0
551'0s Chart @C2N
5'0
551'0s Chart
 New Crop 2022 Dlvy  @C2Z
3'0
533'0s Chart @C2Z
3'0
533'0s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop 2021 Dlvy  @S1X
-3'4
1220'4s Chart
 Dec 2021 Dlvy  @S2F
-2'6
1230'6s Chart
 Jan 2022 Dlvy  @S2F
-2'6
1230'6s Chart
 Mar 2022 Dlvy  @S2H
-3'6
1239'6s Chart
 May 2022 Dlvy  @S2K
-3'6
1249'0s Chart
 July 2022 Dlvy  @S2N
-4'2
1254'4s Chart
 New Crop 2022 Dlvy  @S2X
-6'0
1223'6s Chart

Price as of 10/23/21 10:02PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Chart for @GF1V Options for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/22 Chart for @GF1X Options for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 10/22 Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Chart for @LE1Z Options for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/22 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/22 Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/22 Chart for @HE2G Options for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/22 Chart for @HE2J Options for @HE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.90 17.90 17.85 17.87 -0.03 17.87s 10/22 Chart for @DA1V Options for @DA1V
Nov 21 19.85 19.85 19.48 19.58 -0.30 19.61s 10/22 Chart for @DA1X Options for @DA1X
Dec 21 19.50 19.54 19.35 19.43 -0.21 19.43s 10/22 Chart for @DA1Z Options for @DA1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

Discount Charts


Welcome

Announcements

Propane Market Outlook: 2021 & Beyond
Click Here
 
C-Stores Sold to Farmers Co-op Oil Company of Renville
Click Here
No Basis Established Contract Fees
 
Prairie Plans Patron Benefits
Click Here
 
Mark Arkell Memorial Foundation
Click Here
 
   

Local Forecast
Lamberton, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 36°F
Precip: 20%
High: 51°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 45°F
Precip: 80%
High: 57°F
Low: 42°F
Precip: 80%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sun
10/24
Mon
10/25
Tue
10/26
Wed
10/27
Thu
10/28
Weather
Condition
Rain Partly Cloudy Partly Cloudy Rain Rain
Weather Rain Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
36/48 32/51 35/56 45/54 42/57
Feels
Like

L/H (°F)
31/43 28/51 28/56 41/54 37/57
Dew Point
(°F)
35 34 37 46 41
Humidity
(%)
74 74 74 98 76
Wind
Speed

(mph)
10 5 14 5 12
Precip
(%)
20 - - 80 80
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.83
Rain
0.27
Evap
(in./day)
0.06 0.05 0.08 0.02 0.07
View complete Local Weather

DTN Weather Summary
Northwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:03PM Fri Oct 22, 2021 CDT

Calendar
< October 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Indexes
Index Last Chg
NYSE Composite 0 10/22/2021   3:10 PM CST 0

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN