Quote Ticker
	FEEDER CATTLE (Oct 21) 155.550 - 0.825 FEEDER CATTLE (Nov 21) 156.775 - 2.175 FEEDER CATTLE (Jan 22) 157.300 - 2.675 LIVE CATTLE (Oct 21) 124.225 - 0.875 LIVE CATTLE (Dec 21) 128.325 - 1.225 LIVE CATTLE (Feb 22) 133.475 - 1.275 LEAN HOGS (Dec 21) 73.500 0.125 LEAN HOGS (Feb 22) 76.750 -0.050 LEAN HOGS (Apr 22) 80.875 -0.250 MILK CLASS III (Oct 21) 17.87 -0.03 MILK CLASS III (Nov 21) 19.58 -0.30 MILK CLASS III (Dec 21) 19.43 -0.21

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  New Crop 2021 Dlvy  @C1Z 5'6 538'0s @C1Z 5'6 538'0s  Dec 2021 Dlvy  @C1Z 5'6 538'0s @C1Z 5'6 538'0s  Jan 2022 Dlvy  @C2H 5'2 546'6s @C2H 5'2 546'6s  Mar 2022 Dlvy  @C2H 5'2 546'6s @C2H 5'2 546'6s  May 2022 Dlvy  @C2K 5'0 550'6s @C2K 5'0 550'6s  July 2022 Dlvy  @C2N 5'0 551'0s @C2N 5'0 551'0s  New Crop 2022 Dlvy  @C2Z 3'0 533'0s @C2Z 3'0 533'0s SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  New Crop 2021 Dlvy  @S1X -3'4 1220'4s  Dec 2021 Dlvy  @S2F -2'6 1230'6s  Jan 2022 Dlvy  @S2F -2'6 1230'6s  Mar 2022 Dlvy  @S2H -3'6 1239'6s  May 2022 Dlvy  @S2K -3'6 1249'0s  July 2022 Dlvy  @S2N -4'2 1254'4s  New Crop 2022 Dlvy  @S2X -6'0 1223'6s
	Price as of 10/23/21 10:02PM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/22 Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 10/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/22 Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/22 Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 21 17.90 17.90 17.85 17.87 -0.03 17.87s 10/22 Nov 21 19.85 19.85 19.48 19.58 -0.30 19.61s 10/22 Dec 21 19.50 19.54 19.35 19.43 -0.21 19.43s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Announcements Propane Market Outlook: 2021 & Beyond Click Here   C-Stores Sold to Farmers Co-op Oil Company of Renville Click Here No Basis Established Contract Fees Click Here   Prairie Plans Patron Benefits Click Here   Mark Arkell Memorial Foundation Click Here

	Local Forecast
	Lamberton, MN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 48°F Low: 36°F Precip: 20% High: 51°F Low: 32°F Precip: 0% High: 56°F Low: 35°F Precip: 0% High: 54°F Low: 45°F Precip: 80% High: 57°F Low: 42°F Precip: 80%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Sun 10/24 Mon 10/25 Tue 10/26 Wed 10/27 Thu 10/28 Weather Condition Weather Rain Partly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 36/48 32/51 35/56 45/54 42/57 Feels Like L/H (°F) 31/43 28/51 28/56 41/54 37/57 Dew Point (°F) 35 34 37 46 41 Humidity (%) 74 74 74 98 76 Wind Speed (mph) 10 5 14 5 12 Precip (%) 20 - - 80 80 Precip Amt (in.) Rain 0.03 None None Rain 0.83 Rain 0.27 Evap (in./day) 0.06 0.05 0.08 0.02 0.07
	View complete Local Weather

	DTN Weather Summary
	Northwest Showers Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:03PM Fri Oct 22, 2021 CDT

	Calendar
	< October 2021 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.