MEADOWLAND FARMERS COOP

	Quote Ticker
	FEEDER CATTLE (Jan 21) 137.200 1.375 FEEDER CATTLE (Mar 21) 144.050 5.000 FEEDER CATTLE (Apr 21) 145.950 4.250 LIVE CATTLE (Feb 21) 116.550 2.625 LIVE CATTLE (Apr 21) 122.425 2.575 LIVE CATTLE (Jun 21) 118.650 1.675 LEAN HOGS (Feb 21) 70.050 1.825 LEAN HOGS (Apr 21) 76.150 2.250 LEAN HOGS (May 21) 80.525 2.050 MILK CLASS III (Jan 21) 16.16 0.01 MILK CLASS III (Feb 21) 16.45 MILK CLASS III (Mar 21) 17.60 0.21

Local Cash Bids

CORN
	LAMB/WG/SDN/AVO/WSTB					WAB/VES/RDWD/DELHI
	Futures Month	Futures Change	Futures Price	Basis	Cash Price	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Jan 2021 Dlvy	@C1H	-23'6	500'4s			@C1H	-23'6	500'4s
Feb 2021 Dlvy	@C1H	-23'6	500'4s			@C1H	-23'6	500'4s
Mar 2021 Dlvy	@C1H	-23'6	500'4s			@C1H	-23'6	500'4s
May 2021 Dlvy	@C1K	-23'2	503'0s			@C1K	-23'2	503'0s
June 2021 Dlvy	@C1N	-23'4	498'6s			@C1N	-23'4	498'6s
July 2021 Dlvy	@C1N	-23'4	498'6s			@C1N	-23'4	498'6s
New Crop 2021 Dlvy	@C1Z	-18'4	430'2s			@C1Z	-18'4	430'2s

SOYBEANS
	Meadowland
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
Jan 2021 Dlvy	@S1H	-58'4	1311'6s
Mar 2021 Dlvy	@S1H	-58'4	1311'6s
May 2021 Dlvy	@S1K	-57'0	1311'6s
July 2021 Dlvy	@S1N	-56'0	1298'4s
New Crop 2021 Dlvy	@S1X	-56'4	1112'0s

Price as of 01/23/21 04:39PM CST.
Month Symbols

Click to view more Cash Bids Grain

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	136.000	138.800	135.875	137.200	1.375	137.250s	01/22
	Mar 21	139.325	144.150	139.300	144.050	5.000	144.150s	01/22
	Apr 21	142.250	146.325	142.075	145.950	4.250	146.125s	01/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	114.525	116.775	114.175	116.550	2.625	116.725s	01/22
	Apr 21	120.050	122.600	119.825	122.425	2.575	122.525s	01/22
	Jun 21	117.200	118.950	116.950	118.650	1.675	118.800s	01/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	68.200	70.125	68.125	70.050	1.825	69.925s	01/22
	Apr 21	73.925	76.250	73.850	76.150	2.250	76.150s	01/22
	May 21	79.175	80.525	79.175	80.525	2.050	80.525s	01/22

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	16.18	16.20	16.16	16.16	0.01	16.16s	01/22
	Feb 21	16.40	16.64	16.30	16.45		16.46s	01/22
	Mar 21	17.30	17.66	17.28	17.60	0.21	17.54s	01/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CH1


	Discount Charts
	Corn & Soybean Discount Chart


	Welcome
	Announcements No Basis Established Contract Fees Click Here MFC Shares Success with Members Click Here Prairie Plans Patron Benefits Click Here Mark Arkell Memorial Foundation Click Here

Local Forecast

Lamberton, MN

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 21°F Low: 14°F Precip: 80%	High: 19°F Low: 11°F Precip: 20%	High: 16°F Low: 6°F Precip: 0%	High: 13°F Low: 3°F Precip: 0%	High: 17°F Low: 5°F Precip: 0%

View complete Local Weather


	Local Radar
	Lamberton, MN

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Lamberton, MN

Change Zip Code:

Date	Sat 1/23	Sun 1/24	Mon 1/25	Tue 1/26	Wed 1/27
Weather Condition
Weather	Snow	Snow Showers	Mostly Cloudy	Mostly Cloudy	Mostly Cloudy
Temp L/H (°F)	14/21	11/19	6/16	3/13	5/17
Feels Like L/H (°F)	9/13	1/18	-5/5	-9/3	-4/16
Dew Point (°F)	17	12	9	7	10
Humidity (%)	87	91	92	96	95
Wind Speed (mph)	10	6	8	6	3
Precip (%)	80	20	-	-	-
Precip Amt (in.)	S: 1-2 L: 0.23	S: <1/4 L: 0.02	None	None	None
Evap (in./day)	0.01	0.01	0.01	0.01	0.01

View complete Local Weather

DTN Weather Summary

Widespread Weekend Precipitation

Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary

Posted at 1:51PM Fri Jan 22, 2021 CST