Quote Ticker
  • FEEDER CATTLE (Jan 21) 137.200 1.375 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 144.050 5.000 1/22/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 145.950 4.250 1/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.550 2.625 1/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.425 2.575 1/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.650 1.675 1/22/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.050 1.825 1/22/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 76.150 2.250 1/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 80.525 2.050 1/22/21   1:00 PM CST
  • MILK CLASS III (Jan 21) 16.16 0.01 1/22/21   1:54 PM CST
  • MILK CLASS III (Feb 21) 16.45 1/22/21   1:54 PM CST
  • MILK CLASS III (Mar 21) 17.60 0.21 1/22/21   1:16 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2021 Dlvy  @C1H
-23'6
500'4s Chart @C1H
-23'6
500'4s Chart
 Feb 2021 Dlvy  @C1H
-23'6
500'4s Chart @C1H
-23'6
500'4s Chart
 Mar 2021 Dlvy  @C1H
-23'6
500'4s Chart @C1H
-23'6
500'4s Chart
 May 2021 Dlvy  @C1K
-23'2
503'0s Chart @C1K
-23'2
503'0s Chart
 June 2021 Dlvy  @C1N
-23'4
498'6s Chart @C1N
-23'4
498'6s Chart
 July 2021 Dlvy  @C1N
-23'4
498'6s Chart @C1N
-23'4
498'6s Chart
 New Crop 2021 Dlvy  @C1Z
-18'4
430'2s Chart @C1Z
-18'4
430'2s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Jan 2021 Dlvy  @S1H
-58'4
1311'6s Chart
 Mar 2021 Dlvy  @S1H
-58'4
1311'6s Chart
 May 2021 Dlvy  @S1K
-57'0
1311'6s Chart
 July 2021 Dlvy  @S1N
-56'0
1298'4s Chart
 New Crop 2021 Dlvy  @S1X
-56'4
1112'0s Chart

Price as of 01/23/21 04:39PM CST.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01/22 Chart for @GF1F Options for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01/22 Chart for @GF1H Options for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01/22 Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 Chart for @LE1J Options for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/22 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01/22 Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01/22 Chart for @HE1J Options for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 Chart for @HE1K Options for @HE1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.18 16.20 16.16 16.16 0.01 16.16s 01/22 Chart for @DA1F Options for @DA1F
Feb 21 16.40 16.64 16.30 16.45 16.46s 01/22 Chart for @DA1G Options for @DA1G
Mar 21 17.30 17.66 17.28 17.60 0.21 17.54s 01/22 Chart for @DA1H Options for @DA1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

Discount Charts


Welcome
Announcements

No Basis Established Contract Fees
 
MFC Shares Success with Members
Prairie Plans Patron Benefits

Mark Arkell Memorial Foundation
   

Local Forecast
Lamberton, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 21°F
Low: 14°F
Precip: 80%
High: 19°F
Low: 11°F
Precip: 20%
High: 16°F
Low: 6°F
Precip: 0%
High: 13°F
Low: 3°F
Precip: 0%
High: 17°F
Low: 5°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Wed
1/27
Weather
Condition
Snow Snow Showers Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Snow Snow Showers Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
14/21 11/19 6/16 3/13 5/17
Feels
Like

L/H (°F)
9/13 1/18 -5/5 -9/3 -4/16
Dew Point
(°F)
17 12 9 7 10
Humidity
(%)
87 91 92 96 95
Wind
Speed

(mph)
10 6 8 6 3
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.23
S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Weather Summary
Widespread Weekend Precipitation
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary

Posted at 1:51PM Fri Jan 22, 2021 CST

Calendar
< January 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN