MEADOWLAND FARMERS COOP

	Quote Ticker
	FEEDER CATTLE (Oct 20) 134.300 - 0.100 FEEDER CATTLE (Nov 20) 130.300 0.700 FEEDER CATTLE (Jan 21) 126.350 1.475 LIVE CATTLE (Oct 20) 104.050 0.125 LIVE CATTLE (Dec 20) 105.025 0.300 LIVE CATTLE (Feb 21) 108.275 0.475 LEAN HOGS (Dec 20) 69.225 -2.175 LEAN HOGS (Feb 21) 69.000 -1.575 LEAN HOGS (Apr 21) 71.150 -0.925 MILK CLASS III (Oct 20) 21.46 0.04 MILK CLASS III (Nov 20) 21.27 -0.22 MILK CLASS III (Dec 20) 19.20 -0.14

Local Cash Bids

CORN
	LAMB/WG/SDN/AVO/WSTB					WAB/VES/RDWD/DELHI
	Futures Month	Futures Change	Futures Price	Basis	Cash Price	Futures Month	Futures Change	Futures Price	Basis	Cash Price
New Crop 2020 Dlvy	@C0Z	2'6	411'4			@C0Z	2'6	411'4
Dec 2020 Dlvy	@C0Z	2'6	411'4			@C0Z	2'6	411'4
Jan 2021 Dlvy	@C1H	2'0	415'2			@C1H	2'0	415'2
Feb 2021 Dlvy	@C1H	2'0	415'2			@C1H	2'0	415'2
Mar 2021 Dlvy	@C1H	2'0	415'2			@C1H	2'0	415'2
May 2021 Dlvy	@C1K	1'0	416'4			@C1K	1'0	416'4
June 2021 Dlvy	@C1N	1'0	416'4			@C1N	1'0	416'4
July 2021 Dlvy	@C1N	1'0	416'4			@C1N	1'0	416'4
New Crop 2021 Dlvy	@C1Z	0'4	400'6			@C1Z	0'4	400'6

SOYBEANS
	Meadowland
	Futures Month	Futures Change	Futures Price	Basis	Cash Price
New Crop 2020 Dlvy	@S0X	8'6	1072'6
Jan 2021 Dlvy	@S1F	8'6	1072'4
Mar 2021 Dlvy	@S1H	9'0	1062'0
May 2021 Dlvy	@S1K	8'6	1057'4
July 2021 Dlvy	@S1N	8'2	1058'0
New Crop 2021 Dlvy	@S1X	5'2	984'4

Price as of 10/21/20 02:26AM CDT.
Month Symbols

Click to view more Cash Bids Grain

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	134.000	134.800	131.725	134.300	- 0.100	134.500s	10/20
	Nov 20	130.100	131.725	127.900	130.300	0.700	130.775s	10/20
	Jan 21	125.325	127.875	124.250	126.350	1.475	126.700s	10/20

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	104.000	104.950	102.975	104.050	0.125	104.125s	10/20
	Dec 20	105.150	106.000	103.850	105.025	0.300	105.450s	10/20
	Feb 21	108.075	109.175	106.650	108.275	0.475	108.650s	10/20

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	70.975	71.050	68.500	69.225	-2.175	69.250s	10/20
	Feb 21	70.150	70.150	68.300	69.000	-1.575	69.275s	10/20
	Apr 21	71.650	71.775	70.500	71.150	-0.925	71.400s	10/20

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	21.44	21.46	21.42	21.46	0.04	21.46s	10/20
	Nov 20	21.37	21.37	21.08	21.27	-0.22	21.49	01:07A
	Dec 20	19.20	19.20	19.20	19.20	-0.14	19.34	02:05A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ0


	Discount Charts
	Corn & Soybean Discount Chart


	Welcome
	Announcements No Basis Established Contract Fees Click Here MFC Shares Success with Members Click Here Prairie Plans Patron Benefits Click Here Mark Arkell Memorial Foundation Click Here

Local Forecast

Lamberton, MN

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 38°F Low: 26°F Precip: 59%	High: 36°F Low: 27°F Precip: 80%	High: 31°F Low: 21°F Precip: 20%	High: 34°F Low: 16°F Precip: 68%	High: 32°F Low: 19°F Precip: 60%

View complete Local Weather


	Local Radar
	Lamberton, MN

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Lamberton, MN

Change Zip Code:

Date	Wed 10/21	Thu 10/22	Fri 10/23	Sat 10/24	Sun 10/25
Weather Condition
Weather	Snow Showers	Freezing Rain	Snow Showers	Snow Showers	Snow
Temp L/H (°F)	26/38	27/36	21/31	16/34	19/32
Feels Like L/H (°F)	20/32	17/26	8/20	10/29	9/25
Dew Point (°F)	29	30	20	18	22
Humidity (%)	85	96	75	70	82
Wind Speed (mph)	5	15	14	6	7
Precip (%)	59	80	20	68	60
Precip Amt (in.)	S: <1/4 L: 0.03	S: <1/4 L: 0.23	S: <1/4 L: 0.01	S: <1/4 L: 0.03	S: 1-2 L: 0.16
Evap (in./day)	0.03	0.02	0.03	0.03	0.02

View complete Local Weather

DTN Weather Summary

Northern Rain, Snow Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Oct 19, 2020 CDT