Quote Ticker
  • FEEDER CATTLE (Apr 21) 141.075 - 1.300 4/14/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 145.700 - 1.900 4/14/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 156.925 - 1.450 4/14/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.250 - 0.300 4/14/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 120.200 - 0.875 4/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 120.300 - 0.725 4/14/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 103.600 0.200 4/14/21   1:04 PM CST
  • LEAN HOGS (May 21) 106.600 1.650 4/14/21   1:03 PM CST
  • LEAN HOGS (Jun 21) 107.675 1.525 4/14/21   1:04 PM CST
  • MILK CLASS III (Apr 21) 17.59     CST
  • MILK CLASS III (May 21) 18.72 -0.11 4/14/21   5:07 PM CST
  • MILK CLASS III (Jun 21) 18.89 -0.06 4/14/21   5:00 PM CST

 
 

Local Cash Bids
 
CORN
  LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI
Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price
 Apr 2021 Dlvy  @C1K
14'0
594'0s Chart @C1K
14'0
594'0s Chart
 May 2021 Dlvy  @C1K
14'0
594'0s Chart @C1K
14'0
594'0s Chart
 June 2021 Dlvy  @C1N
13'0
579'4s Chart @C1N
13'0
579'4s Chart
 July 2021 Dlvy  @C1N
13'0
579'4s Chart @C1N
13'0
579'4s Chart
 New Crop 2021 Dlvy  @C1Z
7'0
511'2s Chart @C1Z
7'0
511'2s Chart
 Dec 2021 Dlvy  @C1Z
7'0
511'2s Chart @C1Z
7'0
511'2s Chart
 Mar 2022 Dlvy  @C2H
6'6
518'0s Chart @C2H
6'6
518'0s Chart

SOYBEANS
  Meadowland
Futures Month Futures Change Futures Price Basis Cash Price
 Apr 2021 Dlvy  @S1K
20'4
1410'0s Chart
 May 2021 Dlvy  @S1K
20'4
1410'0s Chart
 July 2021 Dlvy  @S1N
17'4
1402'2s Chart
 New Crop 2021 Dlvy  @S1X
12'6
1264'0s Chart
 Dec 2021 Dlvy  @S2F
12'2
1263'2s Chart
 Jan 2022 Dlvy  @S2F
12'2
1263'2s Chart
 Mar 2022 Dlvy  @S2H
11'4
1238'4s Chart

Price as of 04/14/21 06:14PM CDT.
Month Symbols
Click to view more Cash Bids Grain

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 142.150 142.250 140.650 141.075 - 1.300 141.150s 01:05P Chart for @GF1J Options for @GF1J
May 21 147.125 147.200 144.625 145.700 - 1.900 145.425s 02:32P Chart for @GF1K Options for @GF1K
Aug 21 157.825 157.900 155.925 156.925 - 1.450 156.700s 03:18P Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.625 122.975 121.575 122.250 - 0.300 122.100s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 120.875 121.475 119.575 120.200 - 0.875 120.050s 02:31P Chart for @LE1M Options for @LE1M
Aug 21 120.975 121.350 119.450 120.300 - 0.725 120.175s 02:30P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.700 103.825 103.400 103.600 0.200 103.600s 01:05P Chart for @HE1J Options for @HE1J
May 21 105.400 106.750 105.325 106.600 1.650 106.575s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 106.800 107.775 105.725 107.675 1.525 107.700s 01:05P Chart for @HE1M Options for @HE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.59 17.49 Chart for @DA1J Options for @DA1J
May 21 18.83 18.83 18.72 18.72 -0.11 18.83 06:01P Chart for @DA1K Options for @DA1K
Jun 21 18.89 18.89 18.89 18.89 -0.06 18.95 05:59P Chart for @DA1M Options for @DA1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

Discount Charts


Welcome
Announcements

FREE DP
Click Here
 
MFC News Release Feb. 2021
No Basis Established Contract Fees
MFC Shares Success with Members
Prairie Plans Patron Benefits

Mark Arkell Memorial Foundation
   

Local Forecast
Lamberton, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 37°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Radar
Lamberton, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Lamberton, MN
Change Zip Code: 
Date Wed
4/14
Thu
4/15
Fri
4/16
Sat
4/17
Sun
4/18
Weather
Condition
Cloudy Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Cloudy Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
28/42 32/44 37/48 35/48 34/55
Feels
Like

L/H (°F)
30/35 24/39 31/44 28/44 29/55
Dew Point
(°F)
31 31 33 30 30
Humidity
(%)
73 68 59 56 48
Wind
Speed

(mph)
11 8 8 10 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.07 0.09 0.1 0.12
View complete Local Weather

DTN Weather Summary
Northern Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Tue Apr 13, 2021 CDT

Calendar
< April 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Indexes
Index Last Chg

 - Mouse over for last update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN