Quote Ticker
	FEEDER CATTLE (Aug 21) 158.925 0.675 FEEDER CATTLE (Sep 21) 162.450 0.475 FEEDER CATTLE (Oct 21) 164.900 0.425 LIVE CATTLE (Aug 21) 122.375 0.250 LIVE CATTLE (Oct 21) 127.475 0.200 LIVE CATTLE (Dec 21) 132.800 0.050 LEAN HOGS (Aug 21) 108.400 0.900 LEAN HOGS (Oct 21) 90.325 0.825 LEAN HOGS (Dec 21) 83.150 0.275 MILK CLASS III (Aug 21) 16.13 0.02 MILK CLASS III (Sep 21) 16.18 0.03 MILK CLASS III (Oct 21) 16.77 0.10

	Local Cash Bids
	loading... CORN   LAMB/WG/SDN/AVO/WSTB WAB/VES/RDWD/DELHI Futures Month Futures Change Futures Price Basis Cash Price Futures Month Futures Change Futures Price Basis Cash Price  Aug 2021 Dlvy  @C1U -6'2 552'4 @C1U -6'2 552'4  New Crop 2021 Dlvy  @C1Z -5'6 553'4 @C1Z -5'6 553'4  Dec 2021 Dlvy  @C1Z -5'6 553'4 @C1Z -5'6 553'4  Jan 2022 Dlvy  @C2H -5'6 561'4 @C2H -5'6 561'4  Mar 2022 Dlvy  @C2H -5'6 561'4 @C2H -5'6 561'4  May 2022 Dlvy  @C2K -5'4 566'2 @C2K -5'4 566'2  July 2022 Dlvy  @C2N -5'2 566'6 @C2N -5'2 566'6  New Crop 2022 Dlvy  @C2Z -3'0 502'2 @C2Z -3'0 502'2 SOYBEANS   Meadowland Futures Month Futures Change Futures Price Basis Cash Price  Aug 2021 Dlvy  @S1X -38'4 1315'0  New Crop 2021 Dlvy  @S1X -38'4 1315'0  Dec 2021 Dlvy  @S2F -36'6 1321'6  Jan 2022 Dlvy  @S2F -36'6 1321'6  Mar 2022 Dlvy  @S2H -35'4 1317'4  May 2022 Dlvy  @S2K -34'6 1316'2  July 2022 Dlvy  @S2N -32'2 1317'0  New Crop 2022 Dlvy  @S2X -22'0 1243'0
	Price as of 08/03/21 09:12AM CDT. Month Symbols
	Click to view more Cash Bids Grain

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 158.725 159.150 158.125 158.925 0.675 158.250 09:01A Sep 21 162.250 162.650 161.550 162.450 0.475 161.975 09:01A Oct 21 164.775 165.100 163.975 164.900 0.425 164.475 09:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.175 122.600 122.150 122.375 0.250 122.125 09:01A Oct 21 127.325 127.750 127.175 127.475 0.200 127.275 09:01A Dec 21 132.750 133.150 132.625 132.800 0.050 132.750 09:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 108.250 108.900 108.150 108.400 0.900 107.500 09:01A Oct 21 90.125 90.725 89.900 90.325 0.825 89.500 09:01A Dec 21 83.175 83.600 82.925 83.150 0.275 82.875 09:01A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 21 16.18 16.22 16.12 16.13 0.02 16.11 09:01A Sep 21 16.11 16.21 16.11 16.18 0.03 16.15 09:01A Oct 21 16.72 16.80 16.72 16.77 0.10 16.67 09:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Discount Charts
	Corn & Soybean Discount Chart

	Welcome
	Announcements Propane Market Outlook: 2021 & Beyond Click Here   C-Stores Sold to Farmers Co-op Oil Company of Renville Click Here   Free DP Click Here   No Basis Established Contract Fees Click Here   Prairie Plans Patron Benefits Click Here   Mark Arkell Memorial Foundation Click Here

	Local Forecast
	Lamberton, MN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 57°F Precip: 0% High: 83°F Low: 60°F Precip: 0% High: 85°F Low: 64°F Precip: 80% High: 87°F Low: 62°F Precip: 0% High: 86°F Low: 69°F Precip: 50%
	View complete Local Weather

	Local Radar
	Lamberton, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Lamberton, MN
	Change Zip Code:
	Date Tue 8/3 Wed 8/4 Thu 8/5 Fri 8/6 Sat 8/7 Weather Condition Weather Clear Clear Thunder Storms Clear Thunder Storms Temp L/H (°F) 57/84 60/83 64/85 62/87 69/86 Feels Like L/H (°F) 57/84 60/84 64/90 62/92 69/94 Dew Point (°F) 59 60 66 65 69 Humidity (%) 58 59 75 67 75 Wind Speed (mph) 2 8 4 4 11 Precip (%) - - 80 - 50 Precip Amt (in.) None None Rain 0.20 None Rain 0.41 Evap (in./day) 0.19 0.21 0.16 0.2 0.19
	View complete Local Weather

	DTN Weather Summary
	Mid-Mississippi Valley Heavy Rain Possible This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary Posted at 12:16PM Fri Jul 30, 2021 CDT

	Calendar
	< August 2021 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	DTN Text Messages
	Username: Password: Click Here to request a username/password.