Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Oct 21 @GF1V 156.250 156.350 156.350 155.175 155.550 - 0.825 1:03P Oct 22
FEEDER CATTLE  Nov 21 @GF1X 159.075 159.075 159.075 156.575 156.775 - 2.175 1:04P Oct 22
FEEDER CATTLE  Jan 22 @GF2F 160.000 160.050 160.075 156.875 157.300 - 2.675 1:04P Oct 22
LIVE CATTLE  Oct 21 @LE1V 124.975 124.750 124.975 123.975 124.225 - 0.875 1:04P Oct 22
LIVE CATTLE  Dec 21 @LE1Z 129.550 129.200 129.675 128.250 128.325 - 1.225 1:04P Oct 22
LIVE CATTLE  Feb 22 @LE2G 134.775 134.375 134.750 133.400 133.475 - 1.275 1:04P Oct 22
LEAN HOGS  Dec 21 @HE1Z 73.200 73.200 74.200 72.875 73.500 0.125 1:04P Oct 22
LEAN HOGS  Feb 22 @HE2G 76.675 76.700 77.650 76.300 76.750 -0.050 1:04P Oct 22
LEAN HOGS  Apr 22 @HE2J 81.125 81.000 82.050 80.700 80.875 -0.250 1:04P Oct 22
MILK CLASS III  Oct 21 @DA1V 17.90 17.90 17.90 17.85 17.87 -0.03 1:39P Oct 22
MILK CLASS III  Nov 21 @DA1X 19.91 19.85 19.85 19.48 19.58 -0.30 1:54P Oct 22
MILK CLASS III  Dec 21 @DA1Z 19.64 19.50 19.54 19.35 19.43 -0.21 1:54P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1V)
Exchange:  CME
Last Trade:  155.550
Change:  - 0.825
Bid:  155.000
Ask:  156.475
Today's High:  156.350
Today's Low:  155.175
Volume:  539
Open:  156.350
Settle:  155.425s
Prev:  156.250
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@GF1V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN