Home
Contact Us
Career Opportunities
Credit Application
Customer Accounts
Online Payments
Locations
Grain
Avoca
Delhi
Lamberton
Redwood
Storden
Vesta
Wabasso
Walnut Grove
Westbrook
Agronomy
Clements
Lamberton
Redwood
Russell
Sanborn
Vesta
Wabasso
Walnut Grove
Westbrook
Feed
Energy
Main Office
C-Stores
Lamberton
Wabasso
Cash Bids Grain
Feed
Seed
Precision Ag
Energy
DTN Content
Charts
Futures Markets
Headline News
Markets Page
Options
Portfolio
Weather
Quotes
Site Map
Blogs and Forums
Calendar
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
FEEDER CATTLE
Apr 21
@GF1J
142.450
142.150
142.250
140.650
141.075
- 1.300
1:04P Apr 14
FEEDER CATTLE
May 21
@GF1K
147.325
147.125
147.200
144.625
145.700
- 1.900
1:04P Apr 14
FEEDER CATTLE
Aug 21
@GF1Q
158.150
157.825
157.900
155.925
156.925
- 1.450
1:04P Apr 14
LIVE CATTLE
Apr 21
@LE1J
122.400
122.625
122.975
121.575
122.250
- 0.300
1:04P Apr 14
LIVE CATTLE
Jun 21
@LE1M
120.925
120.875
121.475
119.575
120.200
- 0.875
1:04P Apr 14
LIVE CATTLE
Aug 21
@LE1Q
120.900
120.975
121.350
119.450
120.300
- 0.725
1:04P Apr 14
LEAN HOGS
Apr 21
@HE1J
103.400
103.700
103.825
103.400
103.600
0.200
1:04P Apr 14
LEAN HOGS
May 21
@HE1K
104.925
105.400
106.750
105.325
106.600
1.650
1:03P Apr 14
LEAN HOGS
Jun 21
@HE1M
106.175
106.800
107.775
105.725
107.675
1.525
1:04P Apr 14
MILK CLASS III
Apr 21
@DA1J
17.60
17.60
17.60
17.42
17.59
-0.11
2:48P Apr 14
MILK CLASS III
May 21
@DA1K
19.46
19.47
19.51
18.71
18.78
-0.63
3:44P Apr 14
MILK CLASS III
Jun 21
@DA1M
19.59
19.54
19.54
18.84
18.84
-0.64
3:44P Apr 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:
CME
Last Trade:
141.075
Change:
- 1.300
Bid:
140.700
Ask:
145.500
Today's High:
142.250
Today's Low:
140.650
Volume:
1,191
Open:
142.150
Settle:
141.150
s
Prev:
142.450
Contract High:
Contract Low:
Updated:
Apr-14-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@GF1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.