Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Aug 21 @GF1Q 158.175 158.825 159.925 157.875 158.225 0.075 1:04P Aug 02
FEEDER CATTLE  Sep 21 @GF1U 161.800 162.175 163.425 161.725 162.025 0.175 1:04P Aug 02
FEEDER CATTLE  Oct 21 @GF1V 164.050 164.275 165.575 164.125 164.650 0.425 1:04P Aug 02
LIVE CATTLE  Aug 21 @LE1Q 122.075 122.325 122.650 121.950 122.100 0.050 1:04P Aug 02
LIVE CATTLE  Oct 21 @LE1V 127.200 127.525 127.850 127.050 127.275 0.075 1:04P Aug 02
LIVE CATTLE  Dec 21 @LE1Z 132.650 132.900 133.325 132.525 132.675 0.100 1:04P Aug 02
LEAN HOGS  Aug 21 @HE1Q 106.200 106.500 107.750 106.400 107.450 1.300 1:04P Aug 02
LEAN HOGS  Oct 21 @HE1V 88.025 88.200 89.825 88.200 89.375 1.475 1:04P Aug 02
LEAN HOGS  Dec 21 @HE1Z 81.650 81.650 83.325 81.625 82.825 1.225 1:04P Aug 02
MILK CLASS III  Aug 21 @DA1Q 16.11 16.18 16.22 16.12 16.12 0.01 6:08P Aug 02
MILK CLASS III  Sep 21 @DA1U 16.15 16.11 16.16 16.11 16.11 -0.04 5:32A Aug 03
MILK CLASS III  Oct 21 @DA1V 16.67 16.75  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  158.225
Change:  0.075
Bid:  157.750
Ask:  157.750
Today's High:  159.925
Today's Low:  157.875
Volume:  1,395
Open:  158.825
Settle:  158.250s
Prev:  158.175
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@GF1Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN