Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Jan 21 @GF1F 132.600 132.525 135.200 132.525 134.350 1.975 1:04P Jan 15
FEEDER CATTLE  Mar 21 @GF1H 133.375 133.625 136.425 133.375 135.700 2.450 1:04P Jan 15
FEEDER CATTLE  Apr 21 @GF1J 136.000 136.275 138.775 135.975 138.275 2.300 1:04P Jan 15
LIVE CATTLE  Feb 21 @LE1G 112.075 112.200 113.300 111.900 112.650 0.700 1:04P Jan 15
LIVE CATTLE  Apr 21 @LE1J 117.225 117.300 119.350 117.025 118.225 0.975 1:04P Jan 15
LIVE CATTLE  Jun 21 @LE1M 114.950 114.850 116.775 114.675 116.300 1.325 1:04P Jan 15
LEAN HOGS  Feb 21 @HE1G 66.300 66.150 68.200 66.150 68.025 1.625 1:04P Jan 15
LEAN HOGS  Apr 21 @HE1J 72.075 71.700 72.900 71.425 72.850 0.575 1:04P Jan 15
LEAN HOGS  May 21 @HE1K 77.450 77.300 77.900 76.900 77.600 0.150 1:00P Jan 15
MILK CLASS III  Jan 21 @DA1F 16.22 16.31 16.31 16.22 16.24 0.01 1:54P Jan 15
MILK CLASS III  Feb 21 @DA1G 18.91 19.21 19.36 18.81 19.17 0.32 1:54P Jan 15
MILK CLASS III  Mar 21 @DA1H 18.63 19.15 19.15 18.54 18.99 0.41 1:54P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  134.350
Change:  1.975
Bid:  132.300
Ask:  137.900
Today's High:  135.200
Today's Low:  132.525
Volume:  783
Open:  132.525
Settle:  134.575s
Prev:  132.600
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@GF1F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN