Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Apr 21 @GF1J 142.450 142.150 142.250 140.650 141.075 - 1.300 1:04P Apr 14
FEEDER CATTLE  May 21 @GF1K 147.325 147.125 147.200 144.625 145.700 - 1.900 1:04P Apr 14
FEEDER CATTLE  Aug 21 @GF1Q 158.150 157.825 157.900 155.925 156.925 - 1.450 1:04P Apr 14
LIVE CATTLE  Apr 21 @LE1J 122.400 122.625 122.975 121.575 122.250 - 0.300 1:04P Apr 14
LIVE CATTLE  Jun 21 @LE1M 120.925 120.875 121.475 119.575 120.200 - 0.875 1:04P Apr 14
LIVE CATTLE  Aug 21 @LE1Q 120.900 120.975 121.350 119.450 120.300 - 0.725 1:04P Apr 14
LEAN HOGS  Apr 21 @HE1J 103.400 103.700 103.825 103.400 103.600 0.200 1:04P Apr 14
LEAN HOGS  May 21 @HE1K 104.925 105.400 106.750 105.325 106.600 1.650 1:03P Apr 14
LEAN HOGS  Jun 21 @HE1M 106.175 106.800 107.775 105.725 107.675 1.525 1:04P Apr 14
MILK CLASS III  Apr 21 @DA1J 17.60 17.60 17.60 17.42 17.59 -0.11 2:48P Apr 14
MILK CLASS III  May 21 @DA1K 19.46 19.47 19.51 18.71 18.78 -0.63 3:44P Apr 14
MILK CLASS III  Jun 21 @DA1M 19.59 19.54 19.54 18.84 18.84 -0.64 3:44P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  141.075
Change:  - 1.300
Bid:  140.700
Ask:  145.500
Today's High:  142.250
Today's Low:  140.650
Volume:  1,191
Open:  142.150
Settle:  141.150s
Prev:  142.450
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@GF1J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN