Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  Oct 20 @GF0V 134.600 134.000 134.800 131.725 134.300 - 0.100 1:04P Oct 20
FEEDER CATTLE  Nov 20 @GF0X 130.075 130.100 131.725 127.900 130.300 0.700 1:04P Oct 20
FEEDER CATTLE  Jan 21 @GF1F 125.225 125.325 127.875 124.250 126.350 1.475 1:04P Oct 20
LIVE CATTLE  Oct 20 @LE0V 104.000 104.000 104.950 102.975 104.050 0.125 1:04P Oct 20
LIVE CATTLE  Dec 20 @LE0Z 105.150 105.150 106.000 103.850 105.025 0.300 1:04P Oct 20
LIVE CATTLE  Feb 21 @LE1G 108.175 108.075 109.175 106.650 108.275 0.475 1:04P Oct 20
LEAN HOGS  Dec 20 @HE0Z 71.425 70.975 71.050 68.500 69.225 -2.175 1:04P Oct 20
LEAN HOGS  Feb 21 @HE1G 70.850 70.150 70.150 68.300 69.000 -1.575 1:04P Oct 20
LEAN HOGS  Apr 21 @HE1J 72.325 71.650 71.775 70.500 71.150 -0.925 1:04P Oct 20
MILK CLASS III  Oct 20 @DA0V 21.42 21.44 21.46 21.42 21.46 0.04 1:10P Oct 20
MILK CLASS III  Nov 20 @DA0X 21.49 21.37 21.37 21.08 21.27 -0.22 6:12P Oct 20
MILK CLASS III  Dec 20 @DA0Z 19.34 19.20 19.20 19.20 19.20 -0.14 5:49P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  134.300
Change:  - 0.100
Bid:  132.600
Ask:  135.750
Today's High:  134.800
Today's Low:  131.725
Volume:  828
Open:  134.000
Settle:  134.500s
Prev:  134.600
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@GF0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN