Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
FEEDER CATTLE  May 21 @GF1K 130.475 130.225 134.350 130.175 134.225 3.750 10:08A May 07
FEEDER CATTLE  Aug 21 @GF1Q 143.400 142.975 147.375 142.950 146.925 3.525 10:09A May 07
FEEDER CATTLE  Sep 21 @GF1U 145.550 145.125 148.975 145.125 148.550 3.000 10:09A May 07
LIVE CATTLE  Jun 21 @LE1M 115.475 115.625 117.350 115.625 117.000 1.525 10:09A May 07
LIVE CATTLE  Aug 21 @LE1Q 118.475 118.950 120.125 118.700 119.875 1.400 10:09A May 07
LIVE CATTLE  Oct 21 @LE1V 123.475 123.750 125.350 123.675 125.000 1.525 10:09A May 07
LEAN HOGS  May 21 @HE1K 111.400 111.875 111.975 111.525 111.600 0.200 10:08A May 07
LEAN HOGS  Jun 21 @HE1M 114.475 114.675 114.825 113.250 113.525 - 0.950 10:08A May 07
LEAN HOGS  Jul 21 @HE1N 114.650 114.850 115.025 114.125 114.400 - 0.250 10:08A May 07
MILK CLASS III  May 21 @DA1K 18.90 18.85 18.87 18.75 18.81 -0.09 10:07A May 07
MILK CLASS III  Jun 21 @DA1M 19.01 19.00 19.00 18.75 18.80 -0.21 10:07A May 07
MILK CLASS III  Jul 21 @DA1N 19.24 19.21 19.25 19.09 19.11 -0.13 9:51A May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1K)
Exchange:  CME
Last Trade:  134.225
Change:  3.750
Bid:  134.150
Ask:  134.225
Today's High:  134.350
Today's Low:  130.175
Volume:  1,874
Open:  130.225
Settle:  130.475
Prev:  130.475
Contract High: 
Contract Low: 
Updated:  May-07-2021
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
@GF1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN