|
|
|
Future: January 2021 (@GF1F) |
Futures Price:
134.350s |
|
|
Change Layout
|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
38,287.50 |
1.975 |
76.575s |
58000 |
0.013s |
|
6.50 |
3 |
0 |
24,287.50 |
1.975 |
48.575s |
86000 |
0.013s |
|
6.50 |
2 |
0 |
16,787.50 |
1.975 |
33.575s |
101000 |
0.013s |
|
6.50 |
7 |
1 |
14,787.50 |
1.975 |
29.575s |
105000 |
0.013s |
|
6.50 |
0 |
0 |
14,287.50 |
1.975 |
28.575s |
106000 |
0.013s |
|
6.50 |
1 |
0 |
13,287.50 |
1.975 |
26.575s |
108000 |
0.013s |
|
6.50 |
6 |
0 |
12,787.50 |
1.975 |
25.575s |
109000 |
0.013s |
|
6.50 |
4 |
0 |
12,287.50 |
1.975 |
24.575s |
110000 |
0.013s |
|
6.50 |
44 |
0 |
11,787.50 |
1.975 |
23.575s |
111000 |
0.013s |
|
6.50 |
14 |
0 |
11,287.50 |
1.975 |
22.575s |
112000 |
0.013s |
|
6.50 |
35 |
0 |
10,787.50 |
1.975 |
21.575s |
113000 |
0.013s |
|
6.50 |
13 |
0 |
10,287.50 |
1.975 |
20.575s |
114000 |
0.013s |
|
6.50 |
48 |
0 |
9,787.50 |
1.975 |
19.575s |
115000 |
0.013s |
|
6.50 |
98 |
0 |
9,287.50 |
1.975 |
18.575s |
116000 |
0.013s |
|
6.50 |
126 |
0 |
8,787.50 |
1.975 |
17.575s |
117000 |
0.013s |
|
6.50 |
25 |
0 |
8,287.50 |
1.975 |
16.575s |
118000 |
0.013s |
|
6.50 |
60 |
0 |
7,787.50 |
1.975 |
15.575s |
119000 |
0.013s |
|
6.50 |
13 |
0 |
7,287.50 |
1.975 |
14.575s |
120000 |
0.013s |
0.001 |
6.50 |
254 |
0 |
6,787.50 |
1.950 |
13.575s |
121000 |
0.013s |
-0.012 |
6.50 |
82 |
0 |
6,287.50 |
1.950 |
12.575s |
122000 |
0.013s |
-0.012 |
6.50 |
75 |
0 |
5,800.00 |
1.975 |
11.600s |
123000 |
0.025s |
|
12.50 |
30 |
21 |
5,300.00 |
1.950 |
10.600s |
124000 |
0.025s |
-0.025 |
12.50 |
91 |
13 |
4,800.00 |
1.925 |
9.600s |
125000 |
0.025s |
-0.050 |
12.50 |
146 |
73 |
4,312.50 |
1.925 |
8.625s |
126000 |
0.050s |
-0.075 |
25.00 |
210 |
5 |
3,825.00 |
1.875 |
7.650s |
127000 |
0.075s |
-0.100 |
37.50 |
213 |
27 |
3,337.50 |
1.825 |
6.675s |
128000 |
0.100s |
-0.150 |
50.00 |
206 |
0 |
3,100.00 |
1.800 |
6.200s |
128500 |
0.125s |
-0.175 |
62.50 |
1 |
5 |
2,862.50 |
1.775 |
5.725s |
129000 |
0.150s |
-0.200 |
75.00 |
31 |
0 |
2,625.00 |
1.725 |
5.250s |
129500 |
0.175s |
-0.250 |
87.50 |
4 |
59 |
2,387.50 |
1.675 |
4.775s |
130000 |
0.200s |
-0.300 |
100.00 |
334 |
2 |
2,162.50 |
1.600 |
4.325s |
130500 |
0.250s |
-0.375 |
125.00 |
2 |
30 |
1,937.50 |
1.525 |
3.875s |
131000 |
0.300s |
-0.450 |
150.00 |
80 |
0 |
1,725.00 |
1.450 |
3.450s |
131500 |
0.375s |
-0.525 |
187.50 |
39 |
93 |
1,512.50 |
1.325 |
3.025s |
132000 |
0.450s |
-0.650 |
225.00 |
191 |
1 |
1,312.50 |
1.225 |
2.625s |
132500 |
0.550s |
-0.750 |
275.00 |
3 |
76 |
1,125.00 |
1.075 |
2.250s |
133000 |
0.675s |
-0.900 |
337.50 |
88 |
0 |
950.00 |
0.950 |
1.900s |
133500 |
0.825s |
-1.025 |
412.50 |
30 |
140 |
787.50 |
0.800 |
1.575s |
134000 |
1.000s |
-1.175 |
500.00 |
173 |
3 |
637.50 |
0.650 |
1.275s |
134500 |
1.200s |
-1.325 |
600.00 |
42 |
134 |
512.50 |
0.525 |
1.025s |
135000 |
1.450s |
-1.450 |
725.00 |
169 |
60 |
400.00 |
0.425 |
0.800s |
135500 |
1.725s |
-1.550 |
862.50 |
29 |
118 |
312.50 |
0.325 |
0.625s |
136000 |
2.050s |
-1.650 |
1,025.00 |
192 |
1 |
237.50 |
0.250 |
0.475s |
136500 |
2.400s |
-1.725 |
1,200.00 |
19 |
97 |
175.00 |
0.175 |
0.350s |
137000 |
2.775s |
-1.800 |
1,387.50 |
89 |
1 |
125.00 |
0.125 |
0.250s |
137500 |
3.175s |
-1.850 |
1,587.50 |
6 |
246 |
100.00 |
0.100 |
0.200s |
138000 |
3.625s |
-1.875 |
1,812.50 |
374 |
6 |
75.00 |
0.075 |
0.150s |
138500 |
4.075s |
-1.900 |
2,037.50 |
12 |
69 |
62.50 |
0.050 |
0.125s |
139000 |
4.550s |
-1.925 |
2,275.00 |
47 |
4 |
50.00 |
0.050 |
0.100s |
139500 |
5.025s |
-1.925 |
2,512.50 |
2 |
411 |
37.50 |
0.025 |
0.075s |
140000 |
5.500s |
-1.950 |
2,750.00 |
316 |
8 |
25.00 |
|
0.050s |
140500 |
5.975s |
-1.975 |
2,987.50 |
8 |
158 |
25.00 |
|
0.050s |
141000 |
6.475s |
-1.975 |
3,237.50 |
20 |
7 |
25.00 |
|
0.050s |
141500 |
6.975s |
-1.975 |
3,487.50 |
0 |
265 |
12.50 |
-0.025 |
0.025s |
142000 |
7.450s |
-2.000 |
3,725.00 |
55 |
12 |
12.50 |
-0.025 |
0.025s |
142500 |
7.950s |
-2.000 |
3,975.00 |
0 |
75 |
12.50 |
-0.025 |
0.025s |
143000 |
8.450s |
-1.975 |
4,225.00 |
2 |
1 |
12.50 |
|
0.025s |
143500 |
8.950s |
-1.975 |
4,475.00 |
3 |
174 |
12.50 |
|
0.025s |
144000 |
9.450s |
-1.975 |
4,725.00 |
125 |
3 |
12.50 |
|
0.025s |
144500 |
9.950s |
-1.975 |
4,975.00 |
0 |
70 |
12.50 |
|
0.025s |
145000 |
10.450s |
-1.975 |
5,225.00 |
0 |
210 |
6.50 |
-0.012 |
0.013s |
146000 |
11.425s |
-2.000 |
5,712.50 |
27 |
11 |
6.50 |
-0.012 |
0.013s |
146500 |
11.925s |
-2.000 |
5,962.50 |
0 |
42 |
6.50 |
-0.012 |
0.013s |
147000 |
12.425s |
-2.000 |
6,212.50 |
0 |
91 |
6.50 |
-0.012 |
0.013s |
148000 |
13.425s |
-2.000 |
6,712.50 |
6 |
13 |
6.50 |
-0.012 |
0.013s |
149000 |
14.425s |
-2.000 |
7,212.50 |
0 |
203 |
6.50 |
-0.012 |
0.013s |
150000 |
15.425s |
-2.000 |
7,712.50 |
12 |
25 |
6.50 |
-0.012 |
0.013s |
151000 |
16.425s |
-2.000 |
8,212.50 |
0 |
73 |
6.50 |
0.001 |
0.013s |
152000 |
17.425s |
-1.975 |
8,712.50 |
0 |
3 |
6.50 |
|
0.013s |
153000 |
18.425s |
-1.975 |
9,212.50 |
0 |
88 |
6.50 |
|
0.013s |
154000 |
19.425s |
-1.975 |
9,712.50 |
0 |
1 |
6.50 |
|
0.013s |
155000 |
20.425s |
-1.975 |
10,212.50 |
0 |
51 |
6.50 |
|
0.013s |
156000 |
21.425s |
-1.975 |
10,712.50 |
0 |
22 |
6.50 |
|
0.013s |
158000 |
23.425s |
-1.975 |
11,712.50 |
0 |
3 |
6.50 |
|
0.013s |
159000 |
24.425s |
-1.975 |
12,212.50 |
0 |
65 |
6.50 |
|
0.013s |
160000 |
25.425s |
-1.975 |
12,712.50 |
0 |
25 |
6.50 |
|
0.013s |
161000 |
26.425s |
-1.975 |
13,212.50 |
0 |
5 |
6.50 |
|
0.013s |
162000 |
27.425s |
-1.975 |
13,712.50 |
0 |
2 |
6.50 |
|
0.013s |
163000 |
28.425s |
-1.975 |
14,212.50 |
0 |
32 |
6.50 |
|
0.013s |
167000 |
32.425s |
-1.975 |
16,212.50 |
0 |
2 |
6.50 |
|
0.013s |
168000 |
33.425s |
-1.975 |
16,712.50 |
0 |
6 |
6.50 |
|
0.013s |
169000 |
34.425s |
-1.975 |
17,212.50 |
0 |
4 |
6.50 |
|
0.013s |
170000 |
35.425s |
-1.975 |
17,712.50 |
0 |
14 |
6.50 |
|
0.013s |
172000 |
37.425s |
-1.975 |
18,712.50 |
0 |
10 |
6.50 |
|
0.013s |
180000 |
45.425s |
-1.975 |
22,712.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
58000 |
76.575s |
1.975 |
38,287.50 |
0 |
|
74.600 |
01/15/2021 13:10:00 |
CME |
86000 |
48.575s |
1.975 |
24,287.50 |
0 |
|
46.600 |
01/15/2021 13:10:00 |
CME |
101000 |
33.575s |
1.975 |
16,787.50 |
0 |
|
31.600 |
01/15/2021 13:10:00 |
CME |
105000 |
29.575s |
1.975 |
14,787.50 |
1 |
|
27.600 |
01/15/2021 13:10:00 |
CME |
106000 |
28.575s |
1.975 |
14,287.50 |
0 |
|
26.600 |
01/15/2021 13:10:00 |
CME |
108000 |
26.575s |
1.975 |
13,287.50 |
0 |
|
24.600 |
01/15/2021 13:10:00 |
CME |
109000 |
25.575s |
1.975 |
12,787.50 |
0 |
|
23.600 |
01/15/2021 13:10:00 |
CME |
110000 |
24.575s |
1.975 |
12,287.50 |
0 |
|
22.600 |
01/15/2021 13:10:00 |
CME |
111000 |
23.575s |
1.975 |
11,787.50 |
0 |
|
21.600 |
01/15/2021 13:10:00 |
CME |
112000 |
22.575s |
1.975 |
11,287.50 |
0 |
|
20.600 |
01/15/2021 13:10:00 |
CME |
113000 |
21.575s |
1.975 |
10,787.50 |
0 |
|
19.600 |
01/15/2021 13:10:00 |
CME |
114000 |
20.575s |
1.975 |
10,287.50 |
0 |
|
18.600 |
01/15/2021 13:10:00 |
CME |
115000 |
19.575s |
1.975 |
9,787.50 |
0 |
|
17.600 |
01/15/2021 13:10:00 |
CME |
116000 |
18.575s |
1.975 |
9,287.50 |
0 |
|
16.600 |
01/15/2021 13:10:00 |
CME |
117000 |
17.575s |
1.975 |
8,787.50 |
0 |
|
15.600 |
01/15/2021 13:10:00 |
CME |
118000 |
16.575s |
1.975 |
8,287.50 |
0 |
|
14.600 |
01/15/2021 13:10:00 |
CME |
119000 |
15.575s |
1.975 |
7,787.50 |
0 |
|
13.600 |
01/15/2021 13:10:00 |
CME |
120000 |
14.575s |
1.975 |
7,287.50 |
0 |
|
12.600 |
01/15/2021 13:10:00 |
CME |
121000 |
13.575s |
1.950 |
6,787.50 |
0 |
|
11.625 |
01/15/2021 13:10:00 |
CME |
122000 |
12.575s |
1.950 |
6,287.50 |
0 |
|
10.625 |
01/15/2021 13:10:00 |
CME |
123000 |
11.600s |
1.975 |
5,800.00 |
0 |
|
9.625 |
01/15/2021 13:10:00 |
CME |
124000 |
10.600s |
1.950 |
5,300.00 |
21 |
|
8.650 |
01/15/2021 13:10:00 |
CME |
125000 |
9.600s |
1.925 |
4,800.00 |
13 |
|
7.675 |
01/15/2021 13:10:00 |
CME |
126000 |
8.625s |
1.925 |
4,312.50 |
73 |
|
6.700 |
01/15/2021 13:10:00 |
CME |
127000 |
7.650s |
1.875 |
3,825.00 |
5 |
|
5.775 |
01/15/2021 13:10:00 |
CME |
128000 |
6.675s |
1.825 |
3,337.50 |
27 |
5.375 |
4.850 |
01/15/2021 13:10:00 |
CME |
128500 |
6.200s |
1.800 |
3,100.00 |
0 |
|
4.400 |
01/15/2021 13:10:00 |
CME |
129000 |
5.725s |
1.775 |
2,862.50 |
5 |
|
3.950 |
01/15/2021 13:10:00 |
CME |
129500 |
5.250s |
1.725 |
2,625.00 |
0 |
|
3.525 |
01/15/2021 13:10:00 |
CME |
130000 |
4.775s |
1.675 |
2,387.50 |
59 |
|
3.100 |
01/15/2021 13:10:00 |
CME |
130500 |
4.325s |
1.600 |
2,162.50 |
2 |
4.350 |
2.725 |
01/15/2021 13:10:00 |
CME |
131000 |
3.875s |
1.525 |
1,937.50 |
30 |
|
2.350 |
01/15/2021 13:10:00 |
CME |
131500 |
3.450s |
1.450 |
1,725.00 |
0 |
|
2.000 |
01/15/2021 13:10:00 |
CME |
132000 |
3.025s |
1.325 |
1,512.50 |
93 |
|
1.700 |
01/15/2021 13:10:00 |
CME |
132500 |
2.625s |
1.225 |
1,312.50 |
1 |
|
1.400 |
01/15/2021 13:10:00 |
CME |
133000 |
2.250s |
1.075 |
1,125.00 |
76 |
1.400 |
1.175 |
01/15/2021 13:10:00 |
CME |
133500 |
1.900s |
0.950 |
950.00 |
0 |
|
0.950 |
01/15/2021 13:10:00 |
CME |
134000 |
1.575s |
0.800 |
787.50 |
140 |
1.000 |
0.775 |
01/15/2021 13:10:00 |
CME |
134500 |
1.275s |
0.650 |
637.50 |
3 |
|
0.625 |
01/15/2021 13:10:00 |
CME |
135000 |
1.025s |
0.525 |
512.50 |
134 |
0.800 |
0.500 |
01/15/2021 13:10:00 |
CME |
135500 |
0.800s |
0.425 |
400.00 |
60 |
1.000 |
0.375 |
01/15/2021 13:10:00 |
CME |
136000 |
0.625s |
0.325 |
312.50 |
118 |
0.450 |
0.300 |
01/15/2021 13:10:00 |
CME |
136500 |
0.475s |
0.250 |
237.50 |
1 |
0.550 |
0.225 |
01/15/2021 13:10:00 |
CME |
137000 |
0.350s |
0.175 |
175.00 |
97 |
0.250 |
0.175 |
01/15/2021 13:10:00 |
CME |
137500 |
0.250s |
0.125 |
125.00 |
1 |
0.300 |
0.125 |
01/15/2021 13:10:00 |
CME |
138000 |
0.200s |
0.100 |
100.00 |
246 |
0.125 |
0.100 |
01/15/2021 13:10:00 |
CME |
138500 |
0.150s |
0.075 |
75.00 |
6 |
|
0.075 |
01/15/2021 13:10:00 |
CME |
139000 |
0.125s |
0.050 |
62.50 |
69 |
0.100 |
0.075 |
01/15/2021 13:10:00 |
CME |
139500 |
0.100s |
0.050 |
50.00 |
4 |
|
0.050 |
01/15/2021 13:10:00 |
CME |
140000 |
0.075s |
0.025 |
37.50 |
411 |
0.050 |
0.050 |
01/15/2021 13:10:00 |
CME |
140500 |
0.050s |
|
25.00 |
8 |
|
0.050 |
01/15/2021 13:10:00 |
CME |
141000 |
0.050s |
|
25.00 |
158 |
0.075 |
0.050 |
01/15/2021 13:10:00 |
CME |
141500 |
0.050s |
|
25.00 |
7 |
|
0.050 |
01/15/2021 13:10:00 |
CME |
142000 |
0.025s |
-0.025 |
12.50 |
265 |
|
0.050 |
01/15/2021 13:10:00 |
CME |
142500 |
0.025s |
-0.025 |
12.50 |
12 |
|
0.050 |
01/15/2021 13:10:00 |
CME |
143000 |
0.025s |
-0.025 |
12.50 |
75 |
|
0.050 |
01/15/2021 13:10:00 |
CME |
143500 |
0.025s |
|
12.50 |
1 |
|
0.025 |
01/15/2021 13:10:00 |
CME |
144000 |
0.025s |
|
12.50 |
174 |
|
0.025 |
01/15/2021 13:10:00 |
CME |
144500 |
0.025s |
|
12.50 |
3 |
|
0.025 |
01/15/2021 13:10:00 |
CME |
145000 |
0.025s |
|
12.50 |
70 |
|
0.025 |
01/15/2021 13:10:00 |
CME |
146000 |
0.013s |
-0.012 |
6.50 |
210 |
|
0.025 |
01/15/2021 13:10:00 |
CME |
146500 |
0.013s |
-0.012 |
6.50 |
11 |
|
0.025 |
01/15/2021 13:10:00 |
CME |
147000 |
0.013s |
-0.012 |
6.50 |
42 |
|
0.025 |
01/15/2021 13:10:00 |
CME |
148000 |
0.013s |
-0.012 |
6.50 |
91 |
|
0.025 |
01/15/2021 13:10:00 |
CME |
149000 |
0.013s |
-0.012 |
6.50 |
13 |
|
0.025 |
01/15/2021 13:10:00 |
CME |
150000 |
0.013s |
-0.012 |
6.50 |
203 |
|
0.025 |
01/15/2021 13:10:00 |
CME |
151000 |
0.013s |
-0.012 |
6.50 |
25 |
|
0.025 |
01/15/2021 13:10:00 |
CME |
152000 |
0.013s |
0.001 |
6.50 |
73 |
0.025 |
0.012 |
01/15/2021 13:10:00 |
CME |
153000 |
0.013s |
|
6.50 |
3 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
154000 |
0.013s |
|
6.50 |
88 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
155000 |
0.013s |
|
6.50 |
1 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
156000 |
0.013s |
|
6.50 |
51 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
158000 |
0.013s |
|
6.50 |
22 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
159000 |
0.013s |
|
6.50 |
3 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
160000 |
0.013s |
|
6.50 |
65 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
161000 |
0.013s |
|
6.50 |
25 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
162000 |
0.013s |
|
6.50 |
5 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
163000 |
0.013s |
|
6.50 |
2 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
167000 |
0.013s |
|
6.50 |
32 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
168000 |
0.013s |
|
6.50 |
2 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
169000 |
0.013s |
|
6.50 |
6 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
170000 |
0.013s |
|
6.50 |
4 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
172000 |
0.013s |
|
6.50 |
14 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
180000 |
0.013s |
|
6.50 |
10 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
58000 |
0.013s |
|
6.50 |
3 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
86000 |
0.013s |
|
6.50 |
2 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
101000 |
0.013s |
|
6.50 |
7 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
105000 |
0.013s |
|
6.50 |
0 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
106000 |
0.013s |
|
6.50 |
1 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
108000 |
0.013s |
|
6.50 |
6 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
109000 |
0.013s |
|
6.50 |
4 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
110000 |
0.013s |
|
6.50 |
44 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
111000 |
0.013s |
|
6.50 |
14 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
112000 |
0.013s |
|
6.50 |
35 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
113000 |
0.013s |
|
6.50 |
13 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
114000 |
0.013s |
|
6.50 |
48 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
115000 |
0.013s |
|
6.50 |
98 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
116000 |
0.013s |
|
6.50 |
126 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
117000 |
0.013s |
|
6.50 |
25 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
118000 |
0.013s |
|
6.50 |
60 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
119000 |
0.013s |
|
6.50 |
13 |
|
0.013 |
01/15/2021 13:10:00 |
CME |
120000 |
0.013s |
0.001 |
6.50 |
254 |
0.025 |
0.012 |
01/15/2021 13:10:00 |
CME |
121000 |
0.013s |
-0.012 |
6.50 |
82 |
0.025 |
0.025 |
01/15/2021 13:10:00 |
CME |
122000 |
0.013s |
-0.012 |
6.50 |
75 |
|
0.025 |
01/15/2021 13:10:00 |
CME |
123000 |
0.025s |
|
12.50 |
30 |
|
0.025 |
01/15/2021 13:10:00 |
CME |
124000 |
0.025s |
-0.025 |
12.50 |
91 |
|
0.050 |
01/15/2021 13:10:00 |
CME |
125000 |
0.025s |
-0.050 |
12.50 |
146 |
|
0.075 |
01/15/2021 13:10:00 |
CME |
126000 |
0.050s |
-0.075 |
25.00 |
210 |
0.075 |
0.125 |
01/15/2021 13:10:00 |
CME |
127000 |
0.075s |
-0.100 |
37.50 |
213 |
|
0.175 |
01/15/2021 13:10:00 |
CME |
128000 |
0.100s |
-0.150 |
50.00 |
206 |
0.150 |
0.250 |
01/15/2021 13:10:00 |
CME |
128500 |
0.125s |
-0.175 |
62.50 |
1 |
|
0.300 |
01/15/2021 13:10:00 |
CME |
129000 |
0.150s |
-0.200 |
75.00 |
31 |
0.300 |
0.350 |
01/15/2021 13:10:00 |
CME |
129500 |
0.175s |
-0.250 |
87.50 |
4 |
|
0.425 |
01/15/2021 13:10:00 |
CME |
130000 |
0.200s |
-0.300 |
100.00 |
334 |
0.400 |
0.500 |
01/15/2021 13:10:00 |
CME |
130500 |
0.250s |
-0.375 |
125.00 |
2 |
|
0.625 |
01/15/2021 13:10:00 |
CME |
131000 |
0.300s |
-0.450 |
150.00 |
80 |
0.300 |
0.750 |
01/15/2021 13:10:00 |
CME |
131500 |
0.375s |
-0.525 |
187.50 |
39 |
0.900 |
0.900 |
01/15/2021 13:10:00 |
CME |
132000 |
0.450s |
-0.650 |
225.00 |
191 |
1.050 |
1.100 |
01/15/2021 13:10:00 |
CME |
132500 |
0.550s |
-0.750 |
275.00 |
3 |
|
1.300 |
01/15/2021 13:10:00 |
CME |
133000 |
0.675s |
-0.900 |
337.50 |
88 |
|
1.575 |
01/15/2021 13:10:00 |
CME |
133500 |
0.825s |
-1.025 |
412.50 |
30 |
|
1.850 |
01/15/2021 13:10:00 |
CME |
134000 |
1.000s |
-1.175 |
500.00 |
173 |
1.150 |
2.175 |
01/15/2021 13:10:00 |
CME |
134500 |
1.200s |
-1.325 |
600.00 |
42 |
|
2.525 |
01/15/2021 13:10:00 |
CME |
135000 |
1.450s |
-1.450 |
725.00 |
169 |
1.800 |
2.900 |
01/15/2021 13:10:00 |
CME |
135500 |
1.725s |
-1.550 |
862.50 |
29 |
|
3.275 |
01/15/2021 13:10:00 |
CME |
136000 |
2.050s |
-1.650 |
1,025.00 |
192 |
1.950 |
3.700 |
01/15/2021 13:10:00 |
CME |
136500 |
2.400s |
-1.725 |
1,200.00 |
19 |
|
4.125 |
01/15/2021 13:10:00 |
CME |
137000 |
2.775s |
-1.800 |
1,387.50 |
89 |
|
4.575 |
01/15/2021 13:10:00 |
CME |
137500 |
3.175s |
-1.850 |
1,587.50 |
6 |
|
5.025 |
01/15/2021 13:10:00 |
CME |
138000 |
3.625s |
-1.875 |
1,812.50 |
374 |
4.550 |
5.500 |
01/15/2021 13:10:00 |
CME |
138500 |
4.075s |
-1.900 |
2,037.50 |
12 |
|
5.975 |
01/15/2021 13:10:00 |
CME |
139000 |
4.550s |
-1.925 |
2,275.00 |
47 |
|
6.475 |
01/15/2021 13:10:00 |
CME |
139500 |
5.025s |
-1.925 |
2,512.50 |
2 |
4.900 |
6.950 |
01/15/2021 13:10:00 |
CME |
140000 |
5.500s |
-1.950 |
2,750.00 |
316 |
5.700 |
7.450 |
01/15/2021 13:10:00 |
CME |
140500 |
5.975s |
-1.975 |
2,987.50 |
8 |
|
7.950 |
01/15/2021 13:10:00 |
CME |
141000 |
6.475s |
-1.975 |
3,237.50 |
20 |
|
8.450 |
01/15/2021 13:10:00 |
CME |
141500 |
6.975s |
-1.975 |
3,487.50 |
0 |
|
8.950 |
01/15/2021 13:10:00 |
CME |
142000 |
7.450s |
-2.000 |
3,725.00 |
55 |
8.500 |
9.450 |
01/15/2021 13:10:00 |
CME |
142500 |
7.950s |
-2.000 |
3,975.00 |
0 |
|
9.950 |
01/15/2021 13:10:00 |
CME |
143000 |
8.450s |
-1.975 |
4,225.00 |
2 |
|
10.425 |
01/15/2021 13:10:00 |
CME |
143500 |
8.950s |
-1.975 |
4,475.00 |
3 |
|
10.925 |
01/15/2021 13:10:00 |
CME |
144000 |
9.450s |
-1.975 |
4,725.00 |
125 |
|
11.425 |
01/15/2021 13:10:00 |
CME |
144500 |
9.950s |
-1.975 |
4,975.00 |
0 |
|
11.925 |
01/15/2021 13:10:00 |
CME |
145000 |
10.450s |
-1.975 |
5,225.00 |
0 |
|
12.425 |
01/15/2021 13:10:00 |
CME |
146000 |
11.425s |
-2.000 |
5,712.50 |
27 |
|
13.425 |
01/15/2021 13:10:00 |
CME |
146500 |
11.925s |
-2.000 |
5,962.50 |
0 |
|
13.925 |
01/15/2021 13:10:00 |
CME |
147000 |
12.425s |
-2.000 |
6,212.50 |
0 |
|
14.425 |
01/15/2021 13:10:00 |
CME |
148000 |
13.425s |
-2.000 |
6,712.50 |
6 |
|
15.425 |
01/15/2021 13:10:00 |
CME |
149000 |
14.425s |
-2.000 |
7,212.50 |
0 |
|
16.425 |
01/15/2021 13:10:00 |
CME |
150000 |
15.425s |
-2.000 |
7,712.50 |
12 |
|
17.425 |
01/15/2021 13:10:00 |
CME |
151000 |
16.425s |
-2.000 |
8,212.50 |
0 |
|
18.425 |
01/15/2021 13:10:00 |
CME |
152000 |
17.425s |
-1.975 |
8,712.50 |
0 |
|
19.400 |
01/15/2021 13:10:00 |
CME |
153000 |
18.425s |
-1.975 |
9,212.50 |
0 |
|
20.400 |
01/15/2021 13:10:00 |
CME |
154000 |
19.425s |
-1.975 |
9,712.50 |
0 |
|
21.400 |
01/15/2021 13:10:00 |
CME |
155000 |
20.425s |
-1.975 |
10,212.50 |
0 |
|
22.400 |
01/15/2021 13:10:00 |
CME |
156000 |
21.425s |
-1.975 |
10,712.50 |
0 |
|
23.400 |
01/15/2021 13:10:00 |
CME |
158000 |
23.425s |
-1.975 |
11,712.50 |
0 |
|
25.400 |
01/15/2021 13:10:00 |
CME |
159000 |
24.425s |
-1.975 |
12,212.50 |
0 |
|
26.400 |
01/15/2021 13:10:00 |
CME |
160000 |
25.425s |
-1.975 |
12,712.50 |
0 |
|
27.400 |
01/15/2021 13:10:00 |
CME |
161000 |
26.425s |
-1.975 |
13,212.50 |
0 |
|
28.400 |
01/15/2021 13:10:00 |
CME |
162000 |
27.425s |
-1.975 |
13,712.50 |
0 |
|
29.400 |
01/15/2021 13:10:00 |
CME |
163000 |
28.425s |
-1.975 |
14,212.50 |
0 |
|
30.400 |
01/15/2021 13:10:00 |
CME |
167000 |
32.425s |
-1.975 |
16,212.50 |
0 |
|
34.400 |
01/15/2021 13:10:00 |
CME |
168000 |
33.425s |
-1.975 |
16,712.50 |
0 |
|
35.400 |
01/15/2021 13:10:00 |
CME |
169000 |
34.425s |
-1.975 |
17,212.50 |
0 |
|
36.400 |
01/15/2021 13:10:00 |
CME |
170000 |
35.425s |
-1.975 |
17,712.50 |
0 |
|
37.400 |
01/15/2021 13:10:00 |
CME |
172000 |
37.425s |
-1.975 |
18,712.50 |
0 |
|
39.400 |
01/15/2021 13:10:00 |
CME |
180000 |
45.425s |
-1.975 |
22,712.50 |
0 |
|
47.400 |
01/15/2021 13:10:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|